> Συναλλαγματικές ισοτιμίες GBP-TRY και TRY-GBP - 2025

Συναλλαγματικές ισοτιμίες GBP-TRY και TRY-GBP - 2025

Συναλλαγματικές ισοτιμίες GBP-TRY και TRY-GBP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GBP-TRY και TRY-GBP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GBP = 47,0745 TRY

1 TRY = 0,0212 GBP

1X 2X 3X

GBP σε TRYTRY σε GBP

Jan 2025

Ημερομηνία	GBP-TRY	TRY-GBP
01 Ιαν 2025	1 GBP = 44.3777 TRY	1 TRY = 0.0225 GBP
02 Ιαν 2025	1 GBP = 43.8769 TRY	1 TRY = 0.0228 GBP
03 Ιαν 2025	1 GBP = 43.8887 TRY	1 TRY = 0.0228 GBP
04 Ιαν 2025	1 GBP = 43.9528 TRY	1 TRY = 0.0228 GBP
05 Ιαν 2025	1 GBP = 43.9431 TRY	1 TRY = 0.0228 GBP
06 Ιαν 2025	1 GBP = 44.3136 TRY	1 TRY = 0.0226 GBP
07 Ιαν 2025	1 GBP = 44.2967 TRY	1 TRY = 0.0226 GBP
08 Ιαν 2025	1 GBP = 43.6797 TRY	1 TRY = 0.0229 GBP
09 Ιαν 2025	1 GBP = 43.3942 TRY	1 TRY = 0.023 GBP
10 Ιαν 2025	1 GBP = 43.5942 TRY	1 TRY = 0.0229 GBP
11 Ιαν 2025	1 GBP = 43.2162 TRY	1 TRY = 0.0231 GBP
12 Ιαν 2025	1 GBP = 43.2435 TRY	1 TRY = 0.0231 GBP
13 Ιαν 2025	1 GBP = 43.0379 TRY	1 TRY = 0.0232 GBP
14 Ιαν 2025	1 GBP = 43.1821 TRY	1 TRY = 0.0232 GBP
15 Ιαν 2025	1 GBP = 43.3434 TRY	1 TRY = 0.0231 GBP
16 Ιαν 2025	1 GBP = 43.2534 TRY	1 TRY = 0.0231 GBP
17 Ιαν 2025	1 GBP = 43.361 TRY	1 TRY = 0.0231 GBP
18 Ιαν 2025	1 GBP = 43.2697 TRY	1 TRY = 0.0231 GBP
19 Ιαν 2025	1 GBP = 43.1195 TRY	1 TRY = 0.0232 GBP
20 Ιαν 2025	1 GBP = 43.4596 TRY	1 TRY = 0.023 GBP
21 Ιαν 2025	1 GBP = 43.6322 TRY	1 TRY = 0.0229 GBP
22 Ιαν 2025	1 GBP = 44.0537 TRY	1 TRY = 0.0227 GBP
23 Ιαν 2025	1 GBP = 43.9302 TRY	1 TRY = 0.0228 GBP
24 Ιαν 2025	1 GBP = 44.3054 TRY	1 TRY = 0.0226 GBP
25 Ιαν 2025	1 GBP = 44.4841 TRY	1 TRY = 0.0225 GBP
26 Ιαν 2025	1 GBP = 44.5241 TRY	1 TRY = 0.0225 GBP
27 Ιαν 2025	1 GBP = 44.6645 TRY	1 TRY = 0.0224 GBP
28 Ιαν 2025	1 GBP = 44.4345 TRY	1 TRY = 0.0225 GBP
29 Ιαν 2025	1 GBP = 44.4527 TRY	1 TRY = 0.0225 GBP
30 Ιαν 2025	1 GBP = 44.4783 TRY	1 TRY = 0.0225 GBP
31 Ιαν 2025	1 GBP = 44.5401 TRY	1 TRY = 0.0225 GBP

Feb 2025

Ημερομηνία	GBP-TRY	TRY-GBP
01 Φεβ 2025	1 GBP = 44.253 TRY	1 TRY = 0.0226 GBP
02 Φεβ 2025	1 GBP = 44.4124 TRY	1 TRY = 0.0225 GBP
03 Φεβ 2025	1 GBP = 44.4609 TRY	1 TRY = 0.0225 GBP
04 Φεβ 2025	1 GBP = 44.6189 TRY	1 TRY = 0.0224 GBP
05 Φεβ 2025	1 GBP = 45.0331 TRY	1 TRY = 0.0222 GBP
06 Φεβ 2025	1 GBP = 44.4535 TRY	1 TRY = 0.0225 GBP
07 Φεβ 2025	1 GBP = 44.7808 TRY	1 TRY = 0.0223 GBP
08 Φεβ 2025	1 GBP = 44.6053 TRY	1 TRY = 0.0224 GBP
09 Φεβ 2025	1 GBP = 44.6053 TRY	1 TRY = 0.0224 GBP
10 Φεβ 2025	1 GBP = 44.6068 TRY	1 TRY = 0.0224 GBP
11 Φεβ 2025	1 GBP = 44.6012 TRY	1 TRY = 0.0224 GBP
12 Φεβ 2025	1 GBP = 44.9609 TRY	1 TRY = 0.0222 GBP
13 Φεβ 2025	1 GBP = 45.0124 TRY	1 TRY = 0.0222 GBP
14 Φεβ 2025	1 GBP = 45.5731 TRY	1 TRY = 0.0219 GBP
15 Φεβ 2025	1 GBP = 45.6633 TRY	1 TRY = 0.0219 GBP
16 Φεβ 2025	1 GBP = 45.6216 TRY	1 TRY = 0.0219 GBP
17 Φεβ 2025	1 GBP = 45.6366 TRY	1 TRY = 0.0219 GBP
18 Φεβ 2025	1 GBP = 45.6584 TRY	1 TRY = 0.0219 GBP
19 Φεβ 2025	1 GBP = 45.6853 TRY	1 TRY = 0.0219 GBP
20 Φεβ 2025	1 GBP = 45.8142 TRY	1 TRY = 0.0218 GBP
21 Φεβ 2025	1 GBP = 46.0367 TRY	1 TRY = 0.0217 GBP
22 Φεβ 2025	1 GBP = 45.9148 TRY	1 TRY = 0.0218 GBP
23 Φεβ 2025	1 GBP = 45.9094 TRY	1 TRY = 0.0218 GBP
24 Φεβ 2025	1 GBP = 46.0268 TRY	1 TRY = 0.0217 GBP
25 Φεβ 2025	1 GBP = 46.1236 TRY	1 TRY = 0.0217 GBP
26 Φεβ 2025	1 GBP = 46.1042 TRY	1 TRY = 0.0217 GBP
27 Φεβ 2025	1 GBP = 46.172 TRY	1 TRY = 0.0217 GBP
28 Φεβ 2025	1 GBP = 46.0218 TRY	1 TRY = 0.0217 GBP

Mar 2025

Ημερομηνία	GBP-TRY	TRY-GBP
01 Μαρ 2025	1 GBP = 45.7708 TRY	1 TRY = 0.0218 GBP
02 Μαρ 2025	1 GBP = 45.8961 TRY	1 TRY = 0.0218 GBP
03 Μαρ 2025	1 GBP = 46.2256 TRY	1 TRY = 0.0216 GBP
04 Μαρ 2025	1 GBP = 46.4584 TRY	1 TRY = 0.0215 GBP
05 Μαρ 2025	1 GBP = 46.7612 TRY	1 TRY = 0.0214 GBP
06 Μαρ 2025	1 GBP = 46.9449 TRY	1 TRY = 0.0213 GBP
07 Μαρ 2025	1 GBP = 47.051 TRY	1 TRY = 0.0213 GBP
08 Μαρ 2025	1 GBP = 47.0619 TRY	1 TRY = 0.0212 GBP
09 Μαρ 2025	1 GBP = 46.9698 TRY	1 TRY = 0.0213 GBP
10 Μαρ 2025	1 GBP = 47.2796 TRY	1 TRY = 0.0212 GBP
11 Μαρ 2025	1 GBP = 47.3796 TRY	1 TRY = 0.0211 GBP
12 Μαρ 2025	1 GBP = 47.437 TRY	1 TRY = 0.0211 GBP
13 Μαρ 2025	1 GBP = 47.4067 TRY	1 TRY = 0.0211 GBP
14 Μαρ 2025	1 GBP = 47.4811 TRY	1 TRY = 0.0211 GBP
15 Μαρ 2025	1 GBP = 47.2178 TRY	1 TRY = 0.0212 GBP
16 Μαρ 2025	1 GBP = 47.4121 TRY	1 TRY = 0.0211 GBP
17 Μαρ 2025	1 GBP = 47.5383 TRY	1 TRY = 0.021 GBP
18 Μαρ 2025	1 GBP = 47.4915 TRY	1 TRY = 0.0211 GBP
19 Μαρ 2025	1 GBP = 49.3296 TRY	1 TRY = 0.0203 GBP
20 Μαρ 2025	1 GBP = 49.1898 TRY	1 TRY = 0.0203 GBP
21 Μαρ 2025	1 GBP = 49.1525 TRY	1 TRY = 0.0203 GBP
22 Μαρ 2025	1 GBP = 48.8214 TRY	1 TRY = 0.0205 GBP
23 Μαρ 2025	1 GBP = 48.866 TRY	1 TRY = 0.0205 GBP
24 Μαρ 2025	1 GBP = 49.2007 TRY	1 TRY = 0.0203 GBP
25 Μαρ 2025	1 GBP = 49.1704 TRY	1 TRY = 0.0203 GBP
26 Μαρ 2025	1 GBP = 49.0383 TRY	1 TRY = 0.0204 GBP
27 Μαρ 2025	1 GBP = 49.1989 TRY	1 TRY = 0.0203 GBP
28 Μαρ 2025	1 GBP = 49.1842 TRY	1 TRY = 0.0203 GBP
29 Μαρ 2025	1 GBP = 49.2159 TRY	1 TRY = 0.0203 GBP
30 Μαρ 2025	1 GBP = 49.2159 TRY	1 TRY = 0.0203 GBP
31 Μαρ 2025	1 GBP = 49.1178 TRY	1 TRY = 0.0204 GBP

Apr 2025

Ημερομηνία	GBP-TRY	TRY-GBP
01 Απρ 2025	1 GBP = 48.905 TRY	1 TRY = 0.0204 GBP
02 Απρ 2025	1 GBP = 49.0946 TRY	1 TRY = 0.0204 GBP
03 Απρ 2025	1 GBP = 49.9813 TRY	1 TRY = 0.02 GBP
04 Απρ 2025	1 GBP = 49.4712 TRY	1 TRY = 0.0202 GBP
05 Απρ 2025	1 GBP = 48.9176 TRY	1 TRY = 0.0204 GBP
06 Απρ 2025	1 GBP = 48.893 TRY	1 TRY = 0.0205 GBP
07 Απρ 2025	1 GBP = 48.7411 TRY	1 TRY = 0.0205 GBP
08 Απρ 2025	1 GBP = 48.5731 TRY	1 TRY = 0.0206 GBP
09 Απρ 2025	1 GBP = 48.6207 TRY	1 TRY = 0.0206 GBP
10 Απρ 2025	1 GBP = 49.0342 TRY	1 TRY = 0.0204 GBP
11 Απρ 2025	1 GBP = 49.8238 TRY	1 TRY = 0.0201 GBP
12 Απρ 2025	1 GBP = 49.6174 TRY	1 TRY = 0.0202 GBP
13 Απρ 2025	1 GBP = 49.8069 TRY	1 TRY = 0.0201 GBP
14 Απρ 2025	1 GBP = 50.2351 TRY	1 TRY = 0.0199 GBP
15 Απρ 2025	1 GBP = 50.3773 TRY	1 TRY = 0.0199 GBP
16 Απρ 2025	1 GBP = 50.5956 TRY	1 TRY = 0.0198 GBP
17 Απρ 2025	1 GBP = 50.3422 TRY	1 TRY = 0.0199 GBP
18 Απρ 2025	1 GBP = 50.4365 TRY	1 TRY = 0.0198 GBP
19 Απρ 2025	1 GBP = 50.5732 TRY	1 TRY = 0.0198 GBP
20 Απρ 2025	1 GBP = 50.4365 TRY	1 TRY = 0.0198 GBP
21 Απρ 2025	1 GBP = 50.4365 TRY	1 TRY = 0.0198 GBP
22 Απρ 2025	1 GBP = 51.1527 TRY	1 TRY = 0.0195 GBP
23 Απρ 2025	1 GBP = 50.9394 TRY	1 TRY = 0.0196 GBP
24 Απρ 2025	1 GBP = 50.9846 TRY	1 TRY = 0.0196 GBP
25 Απρ 2025	1 GBP = 51.1528 TRY	1 TRY = 0.0195 GBP
26 Απρ 2025	1 GBP = 51.1509 TRY	1 TRY = 0.0195 GBP
27 Απρ 2025	1 GBP = 51.1857 TRY	1 TRY = 0.0195 GBP
28 Απρ 2025	1 GBP = 51.2989 TRY	1 TRY = 0.0195 GBP
29 Απρ 2025	1 GBP = 51.4503 TRY	1 TRY = 0.0194 GBP
30 Απρ 2025	1 GBP = 51.4056 TRY	1 TRY = 0.0195 GBP

May 2025

Ημερομηνία	GBP-TRY	TRY-GBP
01 Μαϊ 2025	1 GBP = 51.287 TRY	1 TRY = 0.0195 GBP
02 Μαϊ 2025	1 GBP = 51.2784 TRY	1 TRY = 0.0195 GBP
03 Μαϊ 2025	1 GBP = 51.0542 TRY	1 TRY = 0.0196 GBP
04 Μαϊ 2025	1 GBP = 51.2047 TRY	1 TRY = 0.0195 GBP
05 Μαϊ 2025	1 GBP = 51.3799 TRY	1 TRY = 0.0195 GBP
06 Μαϊ 2025	1 GBP = 51.6078 TRY	1 TRY = 0.0194 GBP
07 Μαϊ 2025	1 GBP = 51.5834 TRY	1 TRY = 0.0194 GBP
08 Μαϊ 2025	1 GBP = 51.4432 TRY	1 TRY = 0.0194 GBP
09 Μαϊ 2025	1 GBP = 51.4423 TRY	1 TRY = 0.0194 GBP
10 Μαϊ 2025	1 GBP = 51.5493 TRY	1 TRY = 0.0194 GBP

Πληροφορίες συναλλαγματικών ισοτιμιών GBP-TRY και TRY-GBP

Το Λίρα Αγγλίας (GBP) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένο Βασίλειο. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ηνωμένο Βασίλειο και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα