> Συναλλαγματικές ισοτιμίες GBP-TRY και TRY-GBP - 2025

Συναλλαγματικές ισοτιμίες GBP-TRY και TRY-GBP - 2025

Συναλλαγματικές ισοτιμίες GBP-TRY και TRY-GBP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GBP-TRY και TRY-GBP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GBP = 50,1511 TRY

1 TRY = 0,0199 GBP

1X 2X 3X

GBP σε TRYTRY σε GBP

Jan 2025

Ημερομηνία	GBP-TRY	TRY-GBP
01 Ιαν 2025	1 GBP = 44.3777 TRY	1 TRY = 0.0225 GBP
02 Ιαν 2025	1 GBP = 43.8769 TRY	1 TRY = 0.0228 GBP
03 Ιαν 2025	1 GBP = 43.8887 TRY	1 TRY = 0.0228 GBP
04 Ιαν 2025	1 GBP = 43.9528 TRY	1 TRY = 0.0228 GBP
05 Ιαν 2025	1 GBP = 43.9431 TRY	1 TRY = 0.0228 GBP
06 Ιαν 2025	1 GBP = 44.3136 TRY	1 TRY = 0.0226 GBP
07 Ιαν 2025	1 GBP = 44.2967 TRY	1 TRY = 0.0226 GBP
08 Ιαν 2025	1 GBP = 43.6797 TRY	1 TRY = 0.0229 GBP
09 Ιαν 2025	1 GBP = 43.3942 TRY	1 TRY = 0.023 GBP
10 Ιαν 2025	1 GBP = 43.5942 TRY	1 TRY = 0.0229 GBP
11 Ιαν 2025	1 GBP = 43.2162 TRY	1 TRY = 0.0231 GBP
12 Ιαν 2025	1 GBP = 43.2435 TRY	1 TRY = 0.0231 GBP
13 Ιαν 2025	1 GBP = 43.0379 TRY	1 TRY = 0.0232 GBP
14 Ιαν 2025	1 GBP = 43.1821 TRY	1 TRY = 0.0232 GBP
15 Ιαν 2025	1 GBP = 43.3434 TRY	1 TRY = 0.0231 GBP
16 Ιαν 2025	1 GBP = 43.2534 TRY	1 TRY = 0.0231 GBP
17 Ιαν 2025	1 GBP = 43.361 TRY	1 TRY = 0.0231 GBP
18 Ιαν 2025	1 GBP = 43.2697 TRY	1 TRY = 0.0231 GBP
19 Ιαν 2025	1 GBP = 43.1195 TRY	1 TRY = 0.0232 GBP
20 Ιαν 2025	1 GBP = 43.4596 TRY	1 TRY = 0.023 GBP
21 Ιαν 2025	1 GBP = 43.6322 TRY	1 TRY = 0.0229 GBP
22 Ιαν 2025	1 GBP = 44.0537 TRY	1 TRY = 0.0227 GBP
23 Ιαν 2025	1 GBP = 43.9302 TRY	1 TRY = 0.0228 GBP
24 Ιαν 2025	1 GBP = 44.3054 TRY	1 TRY = 0.0226 GBP
25 Ιαν 2025	1 GBP = 44.4841 TRY	1 TRY = 0.0225 GBP
26 Ιαν 2025	1 GBP = 44.5241 TRY	1 TRY = 0.0225 GBP
27 Ιαν 2025	1 GBP = 44.6645 TRY	1 TRY = 0.0224 GBP
28 Ιαν 2025	1 GBP = 44.4345 TRY	1 TRY = 0.0225 GBP
29 Ιαν 2025	1 GBP = 44.4527 TRY	1 TRY = 0.0225 GBP
30 Ιαν 2025	1 GBP = 44.4783 TRY	1 TRY = 0.0225 GBP
31 Ιαν 2025	1 GBP = 44.5401 TRY	1 TRY = 0.0225 GBP

Feb 2025

Ημερομηνία	GBP-TRY	TRY-GBP
01 Φεβ 2025	1 GBP = 44.253 TRY	1 TRY = 0.0226 GBP
02 Φεβ 2025	1 GBP = 44.4124 TRY	1 TRY = 0.0225 GBP
03 Φεβ 2025	1 GBP = 44.4609 TRY	1 TRY = 0.0225 GBP
04 Φεβ 2025	1 GBP = 44.6189 TRY	1 TRY = 0.0224 GBP
05 Φεβ 2025	1 GBP = 45.0331 TRY	1 TRY = 0.0222 GBP
06 Φεβ 2025	1 GBP = 44.4535 TRY	1 TRY = 0.0225 GBP
07 Φεβ 2025	1 GBP = 44.7808 TRY	1 TRY = 0.0223 GBP
08 Φεβ 2025	1 GBP = 44.6053 TRY	1 TRY = 0.0224 GBP
09 Φεβ 2025	1 GBP = 44.6053 TRY	1 TRY = 0.0224 GBP
10 Φεβ 2025	1 GBP = 44.6068 TRY	1 TRY = 0.0224 GBP
11 Φεβ 2025	1 GBP = 44.6012 TRY	1 TRY = 0.0224 GBP
12 Φεβ 2025	1 GBP = 44.9609 TRY	1 TRY = 0.0222 GBP
13 Φεβ 2025	1 GBP = 45.0124 TRY	1 TRY = 0.0222 GBP
14 Φεβ 2025	1 GBP = 45.5731 TRY	1 TRY = 0.0219 GBP
15 Φεβ 2025	1 GBP = 45.6633 TRY	1 TRY = 0.0219 GBP
16 Φεβ 2025	1 GBP = 45.6216 TRY	1 TRY = 0.0219 GBP
17 Φεβ 2025	1 GBP = 45.6366 TRY	1 TRY = 0.0219 GBP
18 Φεβ 2025	1 GBP = 45.6584 TRY	1 TRY = 0.0219 GBP
19 Φεβ 2025	1 GBP = 45.6853 TRY	1 TRY = 0.0219 GBP
20 Φεβ 2025	1 GBP = 45.8142 TRY	1 TRY = 0.0218 GBP
21 Φεβ 2025	1 GBP = 46.0367 TRY	1 TRY = 0.0217 GBP
22 Φεβ 2025	1 GBP = 45.9148 TRY	1 TRY = 0.0218 GBP
23 Φεβ 2025	1 GBP = 45.9094 TRY	1 TRY = 0.0218 GBP
24 Φεβ 2025	1 GBP = 46.0268 TRY	1 TRY = 0.0217 GBP
25 Φεβ 2025	1 GBP = 46.1236 TRY	1 TRY = 0.0217 GBP
26 Φεβ 2025	1 GBP = 46.1042 TRY	1 TRY = 0.0217 GBP
27 Φεβ 2025	1 GBP = 46.172 TRY	1 TRY = 0.0217 GBP
28 Φεβ 2025	1 GBP = 46.0218 TRY	1 TRY = 0.0217 GBP

Mar 2025

Ημερομηνία	GBP-TRY	TRY-GBP
01 Μαρ 2025	1 GBP = 45.7708 TRY	1 TRY = 0.0218 GBP
02 Μαρ 2025	1 GBP = 45.8961 TRY	1 TRY = 0.0218 GBP
03 Μαρ 2025	1 GBP = 46.2256 TRY	1 TRY = 0.0216 GBP
04 Μαρ 2025	1 GBP = 46.4584 TRY	1 TRY = 0.0215 GBP
05 Μαρ 2025	1 GBP = 46.7612 TRY	1 TRY = 0.0214 GBP
06 Μαρ 2025	1 GBP = 46.9449 TRY	1 TRY = 0.0213 GBP
07 Μαρ 2025	1 GBP = 47.051 TRY	1 TRY = 0.0213 GBP
08 Μαρ 2025	1 GBP = 47.0619 TRY	1 TRY = 0.0212 GBP
09 Μαρ 2025	1 GBP = 46.9698 TRY	1 TRY = 0.0213 GBP
10 Μαρ 2025	1 GBP = 47.2796 TRY	1 TRY = 0.0212 GBP
11 Μαρ 2025	1 GBP = 47.3796 TRY	1 TRY = 0.0211 GBP
12 Μαρ 2025	1 GBP = 47.437 TRY	1 TRY = 0.0211 GBP
13 Μαρ 2025	1 GBP = 47.4067 TRY	1 TRY = 0.0211 GBP
14 Μαρ 2025	1 GBP = 47.4811 TRY	1 TRY = 0.0211 GBP
15 Μαρ 2025	1 GBP = 47.2178 TRY	1 TRY = 0.0212 GBP
16 Μαρ 2025	1 GBP = 47.4121 TRY	1 TRY = 0.0211 GBP
17 Μαρ 2025	1 GBP = 47.5383 TRY	1 TRY = 0.021 GBP
18 Μαρ 2025	1 GBP = 47.4915 TRY	1 TRY = 0.0211 GBP
19 Μαρ 2025	1 GBP = 49.3296 TRY	1 TRY = 0.0203 GBP
20 Μαρ 2025	1 GBP = 49.1898 TRY	1 TRY = 0.0203 GBP
21 Μαρ 2025	1 GBP = 49.1525 TRY	1 TRY = 0.0203 GBP
22 Μαρ 2025	1 GBP = 48.8214 TRY	1 TRY = 0.0205 GBP
23 Μαρ 2025	1 GBP = 48.866 TRY	1 TRY = 0.0205 GBP
24 Μαρ 2025	1 GBP = 49.2007 TRY	1 TRY = 0.0203 GBP
25 Μαρ 2025	1 GBP = 49.1704 TRY	1 TRY = 0.0203 GBP
26 Μαρ 2025	1 GBP = 49.0383 TRY	1 TRY = 0.0204 GBP
27 Μαρ 2025	1 GBP = 49.1989 TRY	1 TRY = 0.0203 GBP
28 Μαρ 2025	1 GBP = 49.1842 TRY	1 TRY = 0.0203 GBP
29 Μαρ 2025	1 GBP = 49.2159 TRY	1 TRY = 0.0203 GBP
30 Μαρ 2025	1 GBP = 49.2159 TRY	1 TRY = 0.0203 GBP
31 Μαρ 2025	1 GBP = 49.1178 TRY	1 TRY = 0.0204 GBP

Apr 2025

Ημερομηνία	GBP-TRY	TRY-GBP
01 Απρ 2025	1 GBP = 48.905 TRY	1 TRY = 0.0204 GBP
02 Απρ 2025	1 GBP = 49.0946 TRY	1 TRY = 0.0204 GBP
03 Απρ 2025	1 GBP = 49.9813 TRY	1 TRY = 0.02 GBP
04 Απρ 2025	1 GBP = 49.4712 TRY	1 TRY = 0.0202 GBP
05 Απρ 2025	1 GBP = 48.9176 TRY	1 TRY = 0.0204 GBP
06 Απρ 2025	1 GBP = 48.893 TRY	1 TRY = 0.0205 GBP
07 Απρ 2025	1 GBP = 48.7411 TRY	1 TRY = 0.0205 GBP
08 Απρ 2025	1 GBP = 48.5731 TRY	1 TRY = 0.0206 GBP
09 Απρ 2025	1 GBP = 48.6207 TRY	1 TRY = 0.0206 GBP
10 Απρ 2025	1 GBP = 49.0342 TRY	1 TRY = 0.0204 GBP
11 Απρ 2025	1 GBP = 49.8238 TRY	1 TRY = 0.0201 GBP
12 Απρ 2025	1 GBP = 49.6174 TRY	1 TRY = 0.0202 GBP
13 Απρ 2025	1 GBP = 49.8069 TRY	1 TRY = 0.0201 GBP
14 Απρ 2025	1 GBP = 50.2351 TRY	1 TRY = 0.0199 GBP
15 Απρ 2025	1 GBP = 50.3773 TRY	1 TRY = 0.0199 GBP
16 Απρ 2025	1 GBP = 50.5956 TRY	1 TRY = 0.0198 GBP
17 Απρ 2025	1 GBP = 50.3422 TRY	1 TRY = 0.0199 GBP
18 Απρ 2025	1 GBP = 50.4365 TRY	1 TRY = 0.0198 GBP
19 Απρ 2025	1 GBP = 50.5732 TRY	1 TRY = 0.0198 GBP
20 Απρ 2025	1 GBP = 50.4365 TRY	1 TRY = 0.0198 GBP
21 Απρ 2025	1 GBP = 50.4365 TRY	1 TRY = 0.0198 GBP
22 Απρ 2025	1 GBP = 51.1527 TRY	1 TRY = 0.0195 GBP
23 Απρ 2025	1 GBP = 50.9394 TRY	1 TRY = 0.0196 GBP
24 Απρ 2025	1 GBP = 50.9846 TRY	1 TRY = 0.0196 GBP
25 Απρ 2025	1 GBP = 51.1528 TRY	1 TRY = 0.0195 GBP
26 Απρ 2025	1 GBP = 51.1509 TRY	1 TRY = 0.0195 GBP
27 Απρ 2025	1 GBP = 51.1857 TRY	1 TRY = 0.0195 GBP
28 Απρ 2025	1 GBP = 51.2989 TRY	1 TRY = 0.0195 GBP
29 Απρ 2025	1 GBP = 51.4503 TRY	1 TRY = 0.0194 GBP
30 Απρ 2025	1 GBP = 51.4056 TRY	1 TRY = 0.0195 GBP

May 2025

Ημερομηνία	GBP-TRY	TRY-GBP
01 Μαϊ 2025	1 GBP = 51.287 TRY	1 TRY = 0.0195 GBP
02 Μαϊ 2025	1 GBP = 51.2784 TRY	1 TRY = 0.0195 GBP
03 Μαϊ 2025	1 GBP = 51.0542 TRY	1 TRY = 0.0196 GBP
04 Μαϊ 2025	1 GBP = 51.2047 TRY	1 TRY = 0.0195 GBP
05 Μαϊ 2025	1 GBP = 51.3799 TRY	1 TRY = 0.0195 GBP
06 Μαϊ 2025	1 GBP = 51.6078 TRY	1 TRY = 0.0194 GBP
07 Μαϊ 2025	1 GBP = 51.5834 TRY	1 TRY = 0.0194 GBP
08 Μαϊ 2025	1 GBP = 51.4432 TRY	1 TRY = 0.0194 GBP
09 Μαϊ 2025	1 GBP = 51.4423 TRY	1 TRY = 0.0194 GBP
10 Μαϊ 2025	1 GBP = 51.5814 TRY	1 TRY = 0.0194 GBP
11 Μαϊ 2025	1 GBP = 51.56 TRY	1 TRY = 0.0194 GBP
12 Μαϊ 2025	1 GBP = 51.0537 TRY	1 TRY = 0.0196 GBP
13 Μαϊ 2025	1 GBP = 51.2294 TRY	1 TRY = 0.0195 GBP
14 Μαϊ 2025	1 GBP = 51.6814 TRY	1 TRY = 0.0193 GBP
15 Μαϊ 2025	1 GBP = 51.3836 TRY	1 TRY = 0.0195 GBP
16 Μαϊ 2025	1 GBP = 51.6059 TRY	1 TRY = 0.0194 GBP
17 Μαϊ 2025	1 GBP = 51.6047 TRY	1 TRY = 0.0194 GBP
18 Μαϊ 2025	1 GBP = 51.3621 TRY	1 TRY = 0.0195 GBP
19 Μαϊ 2025	1 GBP = 51.9828 TRY	1 TRY = 0.0192 GBP
20 Μαϊ 2025	1 GBP = 51.9007 TRY	1 TRY = 0.0193 GBP
21 Μαϊ 2025	1 GBP = 52.0514 TRY	1 TRY = 0.0192 GBP
22 Μαϊ 2025	1 GBP = 52.2063 TRY	1 TRY = 0.0192 GBP
23 Μαϊ 2025	1 GBP = 52.7136 TRY	1 TRY = 0.019 GBP
24 Μαϊ 2025	1 GBP = 52.7787 TRY	1 TRY = 0.0189 GBP
25 Μαϊ 2025	1 GBP = 52.5901 TRY	1 TRY = 0.019 GBP
26 Μαϊ 2025	1 GBP = 52.8054 TRY	1 TRY = 0.0189 GBP
27 Μαϊ 2025	1 GBP = 52.8266 TRY	1 TRY = 0.0189 GBP
28 Μαϊ 2025	1 GBP = 52.6811 TRY	1 TRY = 0.019 GBP
29 Μαϊ 2025	1 GBP = 52.6748 TRY	1 TRY = 0.019 GBP
30 Μαϊ 2025	1 GBP = 52.8831 TRY	1 TRY = 0.0189 GBP
31 Μαϊ 2025	1 GBP = 52.8745 TRY	1 TRY = 0.0189 GBP

Jun 2025

Ημερομηνία	GBP-TRY	TRY-GBP
01 Ιουν 2025	1 GBP = 52.7955 TRY	1 TRY = 0.0189 GBP
02 Ιουν 2025	1 GBP = 53.0545 TRY	1 TRY = 0.0188 GBP
03 Ιουν 2025	1 GBP = 52.8552 TRY	1 TRY = 0.0189 GBP
04 Ιουν 2025	1 GBP = 52.8861 TRY	1 TRY = 0.0189 GBP
05 Ιουν 2025	1 GBP = 53.3877 TRY	1 TRY = 0.0187 GBP
06 Ιουν 2025	1 GBP = 53.1679 TRY	1 TRY = 0.0188 GBP
07 Ιουν 2025	1 GBP = 52.9308 TRY	1 TRY = 0.0189 GBP
08 Ιουν 2025	1 GBP = 53.0548 TRY	1 TRY = 0.0188 GBP
09 Ιουν 2025	1 GBP = 53.1205 TRY	1 TRY = 0.0188 GBP
10 Ιουν 2025	1 GBP = 52.9962 TRY	1 TRY = 0.0189 GBP
11 Ιουν 2025	1 GBP = 52.8712 TRY	1 TRY = 0.0189 GBP
12 Ιουν 2025	1 GBP = 53.3907 TRY	1 TRY = 0.0187 GBP
13 Ιουν 2025	1 GBP = 53.3763 TRY	1 TRY = 0.0187 GBP
14 Ιουν 2025	1 GBP = 53.3685 TRY	1 TRY = 0.0187 GBP
15 Ιουν 2025	1 GBP = 53.4131 TRY	1 TRY = 0.0187 GBP
16 Ιουν 2025	1 GBP = 53.5041 TRY	1 TRY = 0.0187 GBP
17 Ιουν 2025	1 GBP = 53.4171 TRY	1 TRY = 0.0187 GBP
18 Ιουν 2025	1 GBP = 53.1973 TRY	1 TRY = 0.0188 GBP
19 Ιουν 2025	1 GBP = 53.1409 TRY	1 TRY = 0.0188 GBP
20 Ιουν 2025	1 GBP = 53.5105 TRY	1 TRY = 0.0187 GBP
21 Ιουν 2025	1 GBP = 53.3064 TRY	1 TRY = 0.0188 GBP
22 Ιουν 2025	1 GBP = 53.3064 TRY	1 TRY = 0.0188 GBP
23 Ιουν 2025	1 GBP = 53.1449 TRY	1 TRY = 0.0188 GBP
24 Ιουν 2025	1 GBP = 53.9848 TRY	1 TRY = 0.0185 GBP
25 Ιουν 2025	1 GBP = 54.0498 TRY	1 TRY = 0.0185 GBP
26 Ιουν 2025	1 GBP = 54.5477 TRY	1 TRY = 0.0183 GBP
27 Ιουν 2025	1 GBP = 54.7352 TRY	1 TRY = 0.0183 GBP
28 Ιουν 2025	1 GBP = 54.7959 TRY	1 TRY = 0.0182 GBP
29 Ιουν 2025	1 GBP = 53.9434 TRY	1 TRY = 0.0185 GBP
30 Ιουν 2025	1 GBP = 54.5213 TRY	1 TRY = 0.0183 GBP

Jul 2025

Ημερομηνία	GBP-TRY	TRY-GBP
01 Ιουλ 2025	1 GBP = 54.8734 TRY	1 TRY = 0.0182 GBP
02 Ιουλ 2025	1 GBP = 54.5518 TRY	1 TRY = 0.0183 GBP
03 Ιουλ 2025	1 GBP = 54.4337 TRY	1 TRY = 0.0184 GBP
04 Ιουλ 2025	1 GBP = 54.3526 TRY	1 TRY = 0.0184 GBP
05 Ιουλ 2025	1 GBP = 54.3904 TRY	1 TRY = 0.0184 GBP
06 Ιουλ 2025	1 GBP = 54.3904 TRY	1 TRY = 0.0184 GBP
07 Ιουλ 2025	1 GBP = 54.4162 TRY	1 TRY = 0.0184 GBP
08 Ιουλ 2025	1 GBP = 54.3385 TRY	1 TRY = 0.0184 GBP
09 Ιουλ 2025	1 GBP = 54.3663 TRY	1 TRY = 0.0184 GBP
10 Ιουλ 2025	1 GBP = 54.3669 TRY	1 TRY = 0.0184 GBP
11 Ιουλ 2025	1 GBP = 54.3019 TRY	1 TRY = 0.0184 GBP
12 Ιουλ 2025	1 GBP = 54.195 TRY	1 TRY = 0.0185 GBP
13 Ιουλ 2025	1 GBP = 54.3344 TRY	1 TRY = 0.0184 GBP
14 Ιουλ 2025	1 GBP = 54.2042 TRY	1 TRY = 0.0184 GBP
15 Ιουλ 2025	1 GBP = 54.0615 TRY	1 TRY = 0.0185 GBP
16 Ιουλ 2025	1 GBP = 53.9411 TRY	1 TRY = 0.0185 GBP
17 Ιουλ 2025	1 GBP = 53.9492 TRY	1 TRY = 0.0185 GBP
18 Ιουλ 2025	1 GBP = 54.3219 TRY	1 TRY = 0.0184 GBP
19 Ιουλ 2025	1 GBP = 54.1794 TRY	1 TRY = 0.0185 GBP
20 Ιουλ 2025	1 GBP = 54.1119 TRY	1 TRY = 0.0185 GBP
21 Ιουλ 2025	1 GBP = 54.3995 TRY	1 TRY = 0.0184 GBP
22 Ιουλ 2025	1 GBP = 54.4822 TRY	1 TRY = 0.0184 GBP
23 Ιουλ 2025	1 GBP = 54.7323 TRY	1 TRY = 0.0183 GBP
24 Ιουλ 2025	1 GBP = 54.8149 TRY	1 TRY = 0.0182 GBP
25 Ιουλ 2025	1 GBP = 54.56 TRY	1 TRY = 0.0183 GBP
26 Ιουλ 2025	1 GBP = 54.5021 TRY	1 TRY = 0.0183 GBP
27 Ιουλ 2025	1 GBP = 54.9464 TRY	1 TRY = 0.0182 GBP
28 Ιουλ 2025	1 GBP = 54.4145 TRY	1 TRY = 0.0184 GBP
29 Ιουλ 2025	1 GBP = 54.1076 TRY	1 TRY = 0.0185 GBP
30 Ιουλ 2025	1 GBP = 54.2131 TRY	1 TRY = 0.0184 GBP
31 Ιουλ 2025	1 GBP = 53.682 TRY	1 TRY = 0.0186 GBP

Aug 2025

Ημερομηνία	GBP-TRY	TRY-GBP
01 Αυγ 2025	1 GBP = 53.5382 TRY	1 TRY = 0.0187 GBP
02 Αυγ 2025	1 GBP = 53.9522 TRY	1 TRY = 0.0185 GBP
03 Αυγ 2025	1 GBP = 53.9522 TRY	1 TRY = 0.0185 GBP
04 Αυγ 2025	1 GBP = 54.0749 TRY	1 TRY = 0.0185 GBP
05 Αυγ 2025	1 GBP = 54.0182 TRY	1 TRY = 0.0185 GBP
06 Αυγ 2025	1 GBP = 54.1447 TRY	1 TRY = 0.0185 GBP
07 Αυγ 2025	1 GBP = 54.4811 TRY	1 TRY = 0.0184 GBP
08 Αυγ 2025	1 GBP = 54.697 TRY	1 TRY = 0.0183 GBP
09 Αυγ 2025	1 GBP = 54.7179 TRY	1 TRY = 0.0183 GBP
10 Αυγ 2025	1 GBP = 54.7898 TRY	1 TRY = 0.0183 GBP
11 Αυγ 2025	1 GBP = 54.6859 TRY	1 TRY = 0.0183 GBP
12 Αυγ 2025	1 GBP = 54.7932 TRY	1 TRY = 0.0183 GBP
13 Αυγ 2025	1 GBP = 55.2882 TRY	1 TRY = 0.0181 GBP
14 Αυγ 2025	1 GBP = 55.3565 TRY	1 TRY = 0.0181 GBP
15 Αυγ 2025	1 GBP = 55.4601 TRY	1 TRY = 0.018 GBP
16 Αυγ 2025	1 GBP = 55.4218 TRY	1 TRY = 0.018 GBP
17 Αυγ 2025	1 GBP = 55.4218 TRY	1 TRY = 0.018 GBP
18 Αυγ 2025	1 GBP = 55.3427 TRY	1 TRY = 0.0181 GBP
19 Αυγ 2025	1 GBP = 55.25 TRY	1 TRY = 0.0181 GBP
20 Αυγ 2025	1 GBP = 55.1843 TRY	1 TRY = 0.0181 GBP
21 Αυγ 2025	1 GBP = 55.0715 TRY	1 TRY = 0.0182 GBP
22 Αυγ 2025	1 GBP = 55.0277 TRY	1 TRY = 0.0182 GBP
23 Αυγ 2025	1 GBP = 55.3612 TRY	1 TRY = 0.0181 GBP
24 Αυγ 2025	1 GBP = 55.2466 TRY	1 TRY = 0.0181 GBP
25 Αυγ 2025	1 GBP = 55.3869 TRY	1 TRY = 0.0181 GBP
26 Αυγ 2025	1 GBP = 55.3151 TRY	1 TRY = 0.0181 GBP
27 Αυγ 2025	1 GBP = 55.1379 TRY	1 TRY = 0.0181 GBP
28 Αυγ 2025	1 GBP = 55.4798 TRY	1 TRY = 0.018 GBP
29 Αυγ 2025	1 GBP = 55.3654 TRY	1 TRY = 0.0181 GBP
30 Αυγ 2025	1 GBP = 54.6 TRY	1 TRY = 0.0183 GBP
31 Αυγ 2025	1 GBP = 54.6 TRY	1 TRY = 0.0183 GBP

Sep 2025

Ημερομηνία	GBP-TRY	TRY-GBP
01 Σεπ 2025	1 GBP = 55.6341 TRY	1 TRY = 0.018 GBP

Πληροφορίες συναλλαγματικών ισοτιμιών GBP-TRY και TRY-GBP

Το Λίρα Αγγλίας (GBP) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένο Βασίλειο. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ηνωμένο Βασίλειο και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα