> Συναλλαγματικές ισοτιμίες GBP-TJS και TJS-GBP - 2025

Συναλλαγματικές ισοτιμίες GBP-TJS και TJS-GBP - 2025

Συναλλαγματικές ισοτιμίες GBP-TJS και TJS-GBP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GBP-TJS και TJS-GBP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GBP = 13,7579 TJS

1 TJS = 0,0727 GBP

1X 2X 3X

GBP σε TJSTJS σε GBP

Jan 2025

Ημερομηνία	GBP-TJS	TJS-GBP
01 Ιαν 2025	1 GBP = 13.6685 TJS	1 TJS = 0.0732 GBP
02 Ιαν 2025	1 GBP = 13.5444 TJS	1 TJS = 0.0738 GBP
03 Ιαν 2025	1 GBP = 13.5627 TJS	1 TJS = 0.0737 GBP
04 Ιαν 2025	1 GBP = 13.5497 TJS	1 TJS = 0.0738 GBP
05 Ιαν 2025	1 GBP = 13.5497 TJS	1 TJS = 0.0738 GBP
06 Ιαν 2025	1 GBP = 13.7051 TJS	1 TJS = 0.073 GBP
07 Ιαν 2025	1 GBP = 13.6996 TJS	1 TJS = 0.073 GBP
08 Ιαν 2025	1 GBP = 13.5192 TJS	1 TJS = 0.074 GBP
09 Ιαν 2025	1 GBP = 13.4173 TJS	1 TJS = 0.0745 GBP
10 Ιαν 2025	1 GBP = 13.4288 TJS	1 TJS = 0.0745 GBP
11 Ιαν 2025	1 GBP = 13.377 TJS	1 TJS = 0.0748 GBP
12 Ιαν 2025	1 GBP = 13.3733 TJS	1 TJS = 0.0748 GBP
13 Ιαν 2025	1 GBP = 13.2561 TJS	1 TJS = 0.0754 GBP
14 Ιαν 2025	1 GBP = 13.3138 TJS	1 TJS = 0.0751 GBP
15 Ιαν 2025	1 GBP = 13.3467 TJS	1 TJS = 0.0749 GBP
16 Ιαν 2025	1 GBP = 13.3102 TJS	1 TJS = 0.0751 GBP
17 Ιαν 2025	1 GBP = 13.3106 TJS	1 TJS = 0.0751 GBP
18 Ιαν 2025	1 GBP = 13.284 TJS	1 TJS = 0.0753 GBP
19 Ιαν 2025	1 GBP = 13.2815 TJS	1 TJS = 0.0753 GBP
20 Ιαν 2025	1 GBP = 13.3479 TJS	1 TJS = 0.0749 GBP
21 Ιαν 2025	1 GBP = 13.3511 TJS	1 TJS = 0.0749 GBP
22 Ιαν 2025	1 GBP = 13.3972 TJS	1 TJS = 0.0746 GBP
23 Ιαν 2025	1 GBP = 13.4913 TJS	1 TJS = 0.0741 GBP
24 Ιαν 2025	1 GBP = 13.5336 TJS	1 TJS = 0.0739 GBP
25 Ιαν 2025	1 GBP = 13.5828 TJS	1 TJS = 0.0736 GBP
26 Ιαν 2025	1 GBP = 13.5836 TJS	1 TJS = 0.0736 GBP
27 Ιαν 2025	1 GBP = 13.644 TJS	1 TJS = 0.0733 GBP
28 Ιαν 2025	1 GBP = 13.5729 TJS	1 TJS = 0.0737 GBP
29 Ιαν 2025	1 GBP = 13.5538 TJS	1 TJS = 0.0738 GBP
30 Ιαν 2025	1 GBP = 13.5449 TJS	1 TJS = 0.0738 GBP
31 Ιαν 2025	1 GBP = 13.5775 TJS	1 TJS = 0.0737 GBP

Feb 2025

Ημερομηνία	GBP-TJS	TJS-GBP
01 Φεβ 2025	1 GBP = 13.5554 TJS	1 TJS = 0.0738 GBP
02 Φεβ 2025	1 GBP = 13.5684 TJS	1 TJS = 0.0737 GBP
03 Φεβ 2025	1 GBP = 13.4624 TJS	1 TJS = 0.0743 GBP
04 Φεβ 2025	1 GBP = 13.5245 TJS	1 TJS = 0.0739 GBP
05 Φεβ 2025	1 GBP = 13.6859 TJS	1 TJS = 0.0731 GBP
06 Φεβ 2025	1 GBP = 13.5207 TJS	1 TJS = 0.074 GBP
07 Φεβ 2025	1 GBP = 13.6366 TJS	1 TJS = 0.0733 GBP
08 Φεβ 2025	1 GBP = 13.6339 TJS	1 TJS = 0.0733 GBP
09 Φεβ 2025	1 GBP = 13.6339 TJS	1 TJS = 0.0733 GBP
10 Φεβ 2025	1 GBP = 13.538 TJS	1 TJS = 0.0739 GBP
11 Φεβ 2025	1 GBP = 13.4823 TJS	1 TJS = 0.0742 GBP
12 Φεβ 2025	1 GBP = 13.61 TJS	1 TJS = 0.0735 GBP
13 Φεβ 2025	1 GBP = 13.5819 TJS	1 TJS = 0.0736 GBP
14 Φεβ 2025	1 GBP = 13.741 TJS	1 TJS = 0.0728 GBP
15 Φεβ 2025	1 GBP = 13.7096 TJS	1 TJS = 0.0729 GBP
16 Φεβ 2025	1 GBP = 13.6971 TJS	1 TJS = 0.073 GBP
17 Φεβ 2025	1 GBP = 13.7309 TJS	1 TJS = 0.0728 GBP
18 Φεβ 2025	1 GBP = 13.737 TJS	1 TJS = 0.0728 GBP
19 Φεβ 2025	1 GBP = 13.7289 TJS	1 TJS = 0.0728 GBP
20 Φεβ 2025	1 GBP = 13.7627 TJS	1 TJS = 0.0727 GBP
21 Φεβ 2025	1 GBP = 13.7889 TJS	1 TJS = 0.0725 GBP
22 Φεβ 2025	1 GBP = 13.7738 TJS	1 TJS = 0.0726 GBP
23 Φεβ 2025	1 GBP = 13.7722 TJS	1 TJS = 0.0726 GBP
24 Φεβ 2025	1 GBP = 13.7663 TJS	1 TJS = 0.0726 GBP
25 Φεβ 2025	1 GBP = 13.7968 TJS	1 TJS = 0.0725 GBP
26 Φεβ 2025	1 GBP = 13.8071 TJS	1 TJS = 0.0724 GBP
27 Φεβ 2025	1 GBP = 13.802 TJS	1 TJS = 0.0725 GBP
28 Φεβ 2025	1 GBP = 13.7192 TJS	1 TJS = 0.0729 GBP

Mar 2025

Ημερομηνία	GBP-TJS	TJS-GBP
01 Μαρ 2025	1 GBP = 13.7095 TJS	1 TJS = 0.0729 GBP
02 Μαρ 2025	1 GBP = 13.7149 TJS	1 TJS = 0.0729 GBP
03 Μαρ 2025	1 GBP = 13.8453 TJS	1 TJS = 0.0722 GBP
04 Μαρ 2025	1 GBP = 13.893 TJS	1 TJS = 0.072 GBP
05 Μαρ 2025	1 GBP = 13.9709 TJS	1 TJS = 0.0716 GBP
06 Μαρ 2025	1 GBP = 14.0486 TJS	1 TJS = 0.0712 GBP
07 Μαρ 2025	1 GBP = 14.0811 TJS	1 TJS = 0.071 GBP
08 Μαρ 2025	1 GBP = 14.0708 TJS	1 TJS = 0.0711 GBP
09 Μαρ 2025	1 GBP = 14.0817 TJS	1 TJS = 0.071 GBP
10 Μαρ 2025	1 GBP = 14.1041 TJS	1 TJS = 0.0709 GBP
11 Μαρ 2025	1 GBP = 14.1335 TJS	1 TJS = 0.0708 GBP
12 Μαρ 2025	1 GBP = 14.1324 TJS	1 TJS = 0.0708 GBP
13 Μαρ 2025	1 GBP = 14.1139 TJS	1 TJS = 0.0709 GBP
14 Μαρ 2025	1 GBP = 14.1134 TJS	1 TJS = 0.0709 GBP
15 Μαρ 2025	1 GBP = 14.0741 TJS	1 TJS = 0.0711 GBP
16 Μαρ 2025	1 GBP = 14.0974 TJS	1 TJS = 0.0709 GBP
17 Μαρ 2025	1 GBP = 14.1753 TJS	1 TJS = 0.0705 GBP
18 Μαρ 2025	1 GBP = 14.1645 TJS	1 TJS = 0.0706 GBP
19 Μαρ 2025	1 GBP = 14.1422 TJS	1 TJS = 0.0707 GBP
20 Μαρ 2025	1 GBP = 14.1432 TJS	1 TJS = 0.0707 GBP
21 Μαρ 2025	1 GBP = 14.1054 TJS	1 TJS = 0.0709 GBP
22 Μαρ 2025	1 GBP = 14.0795 TJS	1 TJS = 0.071 GBP
23 Μαρ 2025	1 GBP = 14.1125 TJS	1 TJS = 0.0709 GBP
24 Μαρ 2025	1 GBP = 14.1435 TJS	1 TJS = 0.0707 GBP
25 Μαρ 2025	1 GBP = 14.1221 TJS	1 TJS = 0.0708 GBP
26 Μαρ 2025	1 GBP = 14.0774 TJS	1 TJS = 0.071 GBP
27 Μαρ 2025	1 GBP = 14.14 TJS	1 TJS = 0.0707 GBP
28 Μαρ 2025	1 GBP = 14.0904 TJS	1 TJS = 0.071 GBP
29 Μαρ 2025	1 GBP = 14.0969 TJS	1 TJS = 0.0709 GBP
30 Μαρ 2025	1 GBP = 14.07 TJS	1 TJS = 0.0711 GBP
31 Μαρ 2025	1 GBP = 14.0702 TJS	1 TJS = 0.0711 GBP

Apr 2025

Ημερομηνία	GBP-TJS	TJS-GBP
01 Απρ 2025	1 GBP = 14.0315 TJS	1 TJS = 0.0713 GBP
02 Απρ 2025	1 GBP = 14.1274 TJS	1 TJS = 0.0708 GBP
03 Απρ 2025	1 GBP = 14.3704 TJS	1 TJS = 0.0696 GBP
04 Απρ 2025	1 GBP = 14.1341 TJS	1 TJS = 0.0708 GBP
05 Απρ 2025	1 GBP = 14.1123 TJS	1 TJS = 0.0709 GBP
06 Απρ 2025	1 GBP = 14.1052 TJS	1 TJS = 0.0709 GBP
07 Απρ 2025	1 GBP = 13.9392 TJS	1 TJS = 0.0717 GBP
08 Απρ 2025	1 GBP = 13.8931 TJS	1 TJS = 0.072 GBP
09 Απρ 2025	1 GBP = 13.8874 TJS	1 TJS = 0.072 GBP
10 Απρ 2025	1 GBP = 14.0405 TJS	1 TJS = 0.0712 GBP
11 Απρ 2025	1 GBP = 14.2307 TJS	1 TJS = 0.0703 GBP
12 Απρ 2025	1 GBP = 14.184 TJS	1 TJS = 0.0705 GBP
13 Απρ 2025	1 GBP = 14.2136 TJS	1 TJS = 0.0704 GBP
14 Απρ 2025	1 GBP = 14.3842 TJS	1 TJS = 0.0695 GBP
15 Απρ 2025	1 GBP = 14.3484 TJS	1 TJS = 0.0697 GBP
16 Απρ 2025	1 GBP = 14.3991 TJS	1 TJS = 0.0694 GBP
17 Απρ 2025	1 GBP = 14.1994 TJS	1 TJS = 0.0704 GBP
18 Απρ 2025	1 GBP = 14.2389 TJS	1 TJS = 0.0702 GBP
19 Απρ 2025	1 GBP = 14.2389 TJS	1 TJS = 0.0702 GBP
20 Απρ 2025	1 GBP = 14.2389 TJS	1 TJS = 0.0702 GBP
21 Απρ 2025	1 GBP = 14.2389 TJS	1 TJS = 0.0702 GBP
22 Απρ 2025	1 GBP = 14.2382 TJS	1 TJS = 0.0702 GBP
23 Απρ 2025	1 GBP = 14.1671 TJS	1 TJS = 0.0706 GBP
24 Απρ 2025	1 GBP = 14.1284 TJS	1 TJS = 0.0708 GBP
25 Απρ 2025	1 GBP = 14.0862 TJS	1 TJS = 0.071 GBP
26 Απρ 2025	1 GBP = 14.0847 TJS	1 TJS = 0.071 GBP
27 Απρ 2025	1 GBP = 14.0847 TJS	1 TJS = 0.071 GBP
28 Απρ 2025	1 GBP = 14.0807 TJS	1 TJS = 0.071 GBP
29 Απρ 2025	1 GBP = 14.1307 TJS	1 TJS = 0.0708 GBP
30 Απρ 2025	1 GBP = 14.0771 TJS	1 TJS = 0.071 GBP

May 2025

Ημερομηνία	GBP-TJS	TJS-GBP
01 Μαϊ 2025	1 GBP = 14.0997 TJS	1 TJS = 0.0709 GBP
02 Μαϊ 2025	1 GBP = 13.7652 TJS	1 TJS = 0.0726 GBP
03 Μαϊ 2025	1 GBP = 13.771 TJS	1 TJS = 0.0726 GBP
04 Μαϊ 2025	1 GBP = 13.7633 TJS	1 TJS = 0.0727 GBP
05 Μαϊ 2025	1 GBP = 13.8354 TJS	1 TJS = 0.0723 GBP
06 Μαϊ 2025	1 GBP = 13.8688 TJS	1 TJS = 0.0721 GBP
07 Μαϊ 2025	1 GBP = 13.8488 TJS	1 TJS = 0.0722 GBP
08 Μαϊ 2025	1 GBP = 13.7359 TJS	1 TJS = 0.0728 GBP
09 Μαϊ 2025	1 GBP = 13.735 TJS	1 TJS = 0.0728 GBP
10 Μαϊ 2025	1 GBP = 13.7641 TJS	1 TJS = 0.0727 GBP
11 Μαϊ 2025	1 GBP = 13.7584 TJS	1 TJS = 0.0727 GBP
12 Μαϊ 2025	1 GBP = 13.6937 TJS	1 TJS = 0.073 GBP
13 Μαϊ 2025	1 GBP = 13.693 TJS	1 TJS = 0.073 GBP
14 Μαϊ 2025	1 GBP = 13.8364 TJS	1 TJS = 0.0723 GBP
15 Μαϊ 2025	1 GBP = 13.7606 TJS	1 TJS = 0.0727 GBP
16 Μαϊ 2025	1 GBP = 13.7007 TJS	1 TJS = 0.073 GBP
17 Μαϊ 2025	1 GBP = 13.7366 TJS	1 TJS = 0.0728 GBP
18 Μαϊ 2025	1 GBP = 13.7366 TJS	1 TJS = 0.0728 GBP
19 Μαϊ 2025	1 GBP = 13.8206 TJS	1 TJS = 0.0724 GBP
20 Μαϊ 2025	1 GBP = 13.7143 TJS	1 TJS = 0.0729 GBP
21 Μαϊ 2025	1 GBP = 13.7685 TJS	1 TJS = 0.0726 GBP
22 Μαϊ 2025	1 GBP = 13.6477 TJS	1 TJS = 0.0733 GBP
23 Μαϊ 2025	1 GBP = 13.8476 TJS	1 TJS = 0.0722 GBP
24 Μαϊ 2025	1 GBP = 13.8508 TJS	1 TJS = 0.0722 GBP
25 Μαϊ 2025	1 GBP = 13.8508 TJS	1 TJS = 0.0722 GBP
26 Μαϊ 2025	1 GBP = 13.7277 TJS	1 TJS = 0.0728 GBP
27 Μαϊ 2025	1 GBP = 13.6519 TJS	1 TJS = 0.0732 GBP
28 Μαϊ 2025	1 GBP = 13.454 TJS	1 TJS = 0.0743 GBP
29 Μαϊ 2025	1 GBP = 13.441 TJS	1 TJS = 0.0744 GBP
30 Μαϊ 2025	1 GBP = 13.4695 TJS	1 TJS = 0.0742 GBP
31 Μαϊ 2025	1 GBP = 13.4555 TJS	1 TJS = 0.0743 GBP

Jun 2025

Ημερομηνία	GBP-TJS	TJS-GBP
01 Ιουν 2025	1 GBP = 13.468 TJS	1 TJS = 0.0743 GBP
02 Ιουν 2025	1 GBP = 13.5299 TJS	1 TJS = 0.0739 GBP
03 Ιουν 2025	1 GBP = 13.371 TJS	1 TJS = 0.0748 GBP
04 Ιουν 2025	1 GBP = 13.3781 TJS	1 TJS = 0.0747 GBP
05 Ιουν 2025	1 GBP = 13.4221 TJS	1 TJS = 0.0745 GBP
06 Ιουν 2025	1 GBP = 13.395 TJS	1 TJS = 0.0747 GBP
07 Ιουν 2025	1 GBP = 13.3585 TJS	1 TJS = 0.0749 GBP
08 Ιουν 2025	1 GBP = 13.3967 TJS	1 TJS = 0.0746 GBP
09 Ιουν 2025	1 GBP = 13.4196 TJS	1 TJS = 0.0745 GBP
10 Ιουν 2025	1 GBP = 13.4689 TJS	1 TJS = 0.0742 GBP
11 Ιουν 2025	1 GBP = 13.4927 TJS	1 TJS = 0.0741 GBP
12 Ιουν 2025	1 GBP = 13.7602 TJS	1 TJS = 0.0727 GBP
13 Ιουν 2025	1 GBP = 13.6817 TJS	1 TJS = 0.0731 GBP
14 Ιουν 2025	1 GBP = 13.6309 TJS	1 TJS = 0.0734 GBP
15 Ιουν 2025	1 GBP = 13.6309 TJS	1 TJS = 0.0734 GBP
16 Ιουν 2025	1 GBP = 13.7514 TJS	1 TJS = 0.0727 GBP
17 Ιουν 2025	1 GBP = 13.4294 TJS	1 TJS = 0.0745 GBP
18 Ιουν 2025	1 GBP = 13.5153 TJS	1 TJS = 0.074 GBP
19 Ιουν 2025	1 GBP = 13.2907 TJS	1 TJS = 0.0752 GBP
20 Ιουν 2025	1 GBP = 13.3327 TJS	1 TJS = 0.075 GBP
21 Ιουν 2025	1 GBP = 13.2839 TJS	1 TJS = 0.0753 GBP
22 Ιουν 2025	1 GBP = 13.2839 TJS	1 TJS = 0.0753 GBP
23 Ιουν 2025	1 GBP = 13.1996 TJS	1 TJS = 0.0758 GBP
24 Ιουν 2025	1 GBP = 13.4131 TJS	1 TJS = 0.0746 GBP
25 Ιουν 2025	1 GBP = 13.4592 TJS	1 TJS = 0.0743 GBP
26 Ιουν 2025	1 GBP = 13.5767 TJS	1 TJS = 0.0737 GBP
27 Ιουν 2025	1 GBP = 13.5277 TJS	1 TJS = 0.0739 GBP
28 Ιουν 2025	1 GBP = 13.519 TJS	1 TJS = 0.074 GBP
29 Ιουν 2025	1 GBP = 13.349 TJS	1 TJS = 0.0749 GBP
30 Ιουν 2025	1 GBP = 13.5672 TJS	1 TJS = 0.0737 GBP

Jul 2025

Ημερομηνία	GBP-TJS	TJS-GBP
01 Ιουλ 2025	1 GBP = 13.5951 TJS	1 TJS = 0.0736 GBP

Πληροφορίες συναλλαγματικών ισοτιμιών GBP-TJS και TJS-GBP

Το Λίρα Αγγλίας (GBP) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένο Βασίλειο. Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ηνωμένο Βασίλειο και Τατζικιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα