> Συναλλαγματικές ισοτιμίες GBP-SLL και SLL-GBP - 2025

Συναλλαγματικές ισοτιμίες GBP-SLL και SLL-GBP - 2025

Συναλλαγματικές ισοτιμίες GBP-SLL και SLL-GBP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GBP-SLL και SLL-GBP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GBP = 27180,6851 SLL

1 SLL = 0 GBP

1X 2X 3X

GBP σε SLLSLL σε GBP

Jan 2025

Ημερομηνία	GBP-SLL	SLL-GBP
01 Ιαν 2025	1 GBP = 26313.0336 SLL	1 SLL = 0 GBP
02 Ιαν 2025	1 GBP = 26054.3998 SLL	1 SLL = 0 GBP
03 Ιαν 2025	1 GBP = 26025.4917 SLL	1 SLL = 0 GBP
04 Ιαν 2025	1 GBP = 26050.4138 SLL	1 SLL = 0 GBP
05 Ιαν 2025	1 GBP = 26050.4138 SLL	1 SLL = 0 GBP
06 Ιαν 2025	1 GBP = 26304.9267 SLL	1 SLL = 0 GBP
07 Ιαν 2025	1 GBP = 26271.6584 SLL	1 SLL = 0 GBP
08 Ιαν 2025	1 GBP = 25886.1918 SLL	1 SLL = 0 GBP
09 Ιαν 2025	1 GBP = 25743.6168 SLL	1 SLL = 0 GBP
10 Ιαν 2025	1 GBP = 25811.3505 SLL	1 SLL = 0 GBP
11 Ιαν 2025	1 GBP = 25598.529 SLL	1 SLL = 0 GBP
12 Ιαν 2025	1 GBP = 25591.4917 SLL	1 SLL = 0 GBP
13 Ιαν 2025	1 GBP = 25422.1802 SLL	1 SLL = 0 GBP
14 Ιαν 2025	1 GBP = 25512.5331 SLL	1 SLL = 0 GBP
15 Ιαν 2025	1 GBP = 25609.9483 SLL	1 SLL = 0 GBP
16 Ιαν 2025	1 GBP = 25589.7052 SLL	1 SLL = 0 GBP
17 Ιαν 2025	1 GBP = 25564.4681 SLL	1 SLL = 0 GBP
18 Ιαν 2025	1 GBP = 25521.4498 SLL	1 SLL = 0 GBP
19 Ιαν 2025	1 GBP = 25516.723 SLL	1 SLL = 0 GBP
20 Ιαν 2025	1 GBP = 25608.4765 SLL	1 SLL = 0 GBP
21 Ιαν 2025	1 GBP = 25684.4976 SLL	1 SLL = 0 GBP
22 Ιαν 2025	1 GBP = 25912.0991 SLL	1 SLL = 0 GBP
23 Ιαν 2025	1 GBP = 25833.4091 SLL	1 SLL = 0 GBP
24 Ιαν 2025	1 GBP = 26028.3802 SLL	1 SLL = 0 GBP
25 Ιαν 2025	1 GBP = 26179.3687 SLL	1 SLL = 0 GBP
26 Ιαν 2025	1 GBP = 26180.8312 SLL	1 SLL = 0 GBP
27 Ιαν 2025	1 GBP = 26213.185 SLL	1 SLL = 0 GBP
28 Ιαν 2025	1 GBP = 26054.7236 SLL	1 SLL = 0 GBP
29 Ιαν 2025	1 GBP = 26058.1323 SLL	1 SLL = 0 GBP
30 Ιαν 2025	1 GBP = 26072.3228 SLL	1 SLL = 0 GBP
31 Ιαν 2025	1 GBP = 26046.6304 SLL	1 SLL = 0 GBP

Feb 2025

Ημερομηνία	GBP-SLL	SLL-GBP
01 Φεβ 2025	1 GBP = 26004.2802 SLL	1 SLL = 0 GBP
02 Φεβ 2025	1 GBP = 25986.025 SLL	1 SLL = 0 GBP
03 Φεβ 2025	1 GBP = 25911.1555 SLL	1 SLL = 0 GBP
04 Φεβ 2025	1 GBP = 26020.4676 SLL	1 SLL = 0 GBP
05 Φεβ 2025	1 GBP = 26283.822 SLL	1 SLL = 0 GBP
06 Φεβ 2025	1 GBP = 25968.7317 SLL	1 SLL = 0 GBP
07 Φεβ 2025	1 GBP = 26108.4167 SLL	1 SLL = 0 GBP
08 Φεβ 2025	1 GBP = 26003.0203 SLL	1 SLL = 0 GBP
09 Φεβ 2025	1 GBP = 26003.0203 SLL	1 SLL = 0 GBP
10 Φεβ 2025	1 GBP = 25986.3617 SLL	1 SLL = 0 GBP
11 Φεβ 2025	1 GBP = 25943.9932 SLL	1 SLL = 0 GBP
12 Φεβ 2025	1 GBP = 26118.1558 SLL	1 SLL = 0 GBP
13 Φεβ 2025	1 GBP = 26132.1617 SLL	1 SLL = 0 GBP
14 Φεβ 2025	1 GBP = 26388.3467 SLL	1 SLL = 0 GBP
15 Φεβ 2025	1 GBP = 26415.2715 SLL	1 SLL = 0 GBP
16 Φεβ 2025	1 GBP = 26391.1712 SLL	1 SLL = 0 GBP
17 Φεβ 2025	1 GBP = 26414.627 SLL	1 SLL = 0 GBP
18 Φεβ 2025	1 GBP = 26395.1663 SLL	1 SLL = 0 GBP
19 Φεβ 2025	1 GBP = 26386.7978 SLL	1 SLL = 0 GBP
20 Φεβ 2025	1 GBP = 26451.9455 SLL	1 SLL = 0 GBP
21 Φεβ 2025	1 GBP = 26514.3096 SLL	1 SLL = 0 GBP
22 Φεβ 2025	1 GBP = 26488.6689 SLL	1 SLL = 0 GBP
23 Φεβ 2025	1 GBP = 26485.5358 SLL	1 SLL = 0 GBP
24 Φεβ 2025	1 GBP = 26489.8488 SLL	1 SLL = 0 GBP
25 Φεβ 2025	1 GBP = 26527.2389 SLL	1 SLL = 0 GBP
26 Φεβ 2025	1 GBP = 26535.2252 SLL	1 SLL = 0 GBP
27 Φεβ 2025	1 GBP = 26585.5839 SLL	1 SLL = 0 GBP
28 Φεβ 2025	1 GBP = 26427.2674 SLL	1 SLL = 0 GBP

Mar 2025

Ημερομηνία	GBP-SLL	SLL-GBP
01 Μαρ 2025	1 GBP = 26364.9641 SLL	1 SLL = 0 GBP
02 Μαρ 2025	1 GBP = 26376.4997 SLL	1 SLL = 0 GBP
03 Μαρ 2025	1 GBP = 26585.7433 SLL	1 SLL = 0 GBP
04 Μαρ 2025	1 GBP = 26727.4067 SLL	1 SLL = 0 GBP
05 Μαρ 2025	1 GBP = 26917.9808 SLL	1 SLL = 0 GBP
06 Μαρ 2025	1 GBP = 27026.0008 SLL	1 SLL = 0 GBP
07 Μαρ 2025	1 GBP = 27075.591 SLL	1 SLL = 0 GBP
08 Μαρ 2025	1 GBP = 27057.9921 SLL	1 SLL = 0 GBP
09 Μαρ 2025	1 GBP = 27057.9921 SLL	1 SLL = 0 GBP
10 Μαρ 2025	1 GBP = 27121.6401 SLL	1 SLL = 0 GBP
11 Μαρ 2025	1 GBP = 27153.7784 SLL	1 SLL = 0 GBP
12 Μαρ 2025	1 GBP = 27168.3884 SLL	1 SLL = 0 GBP
13 Μαρ 2025	1 GBP = 27154.9995 SLL	1 SLL = 0 GBP
14 Μαρ 2025	1 GBP = 27154.2927 SLL	1 SLL = 0 GBP
15 Μαρ 2025	1 GBP = 27139.7659 SLL	1 SLL = 0 GBP
16 Μαρ 2025	1 GBP = 27139.7659 SLL	1 SLL = 0 GBP
17 Μαρ 2025	1 GBP = 27187.742 SLL	1 SLL = 0 GBP
18 Μαρ 2025	1 GBP = 27167.4932 SLL	1 SLL = 0 GBP
19 Μαρ 2025	1 GBP = 27208.7303 SLL	1 SLL = 0 GBP
20 Μαρ 2025	1 GBP = 27145.1742 SLL	1 SLL = 0 GBP
21 Μαρ 2025	1 GBP = 27116.379 SLL	1 SLL = 0 GBP
22 Μαρ 2025	1 GBP = 27090.5054 SLL	1 SLL = 0 GBP
23 Μαρ 2025	1 GBP = 27090.5054 SLL	1 SLL = 0 GBP
24 Μαρ 2025	1 GBP = 27149.9158 SLL	1 SLL = 0 GBP
25 Μαρ 2025	1 GBP = 27149.7383 SLL	1 SLL = 0 GBP
26 Μαρ 2025	1 GBP = 27054.1184 SLL	1 SLL = 0 GBP
27 Μαρ 2025	1 GBP = 27142.8817 SLL	1 SLL = 0 GBP
28 Μαρ 2025	1 GBP = 27133.5729 SLL	1 SLL = 0 GBP
29 Μαρ 2025	1 GBP = 27146.0657 SLL	1 SLL = 0 GBP
30 Μαρ 2025	1 GBP = 27146.0657 SLL	1 SLL = 0 GBP
31 Μαρ 2025	1 GBP = 27144.2668 SLL	1 SLL = 0 GBP

Apr 2025

Ημερομηνία	GBP-SLL	SLL-GBP
01 Απρ 2025	1 GBP = 27036.6764 SLL	1 SLL = 0 GBP
02 Απρ 2025	1 GBP = 27150.0655 SLL	1 SLL = 0 GBP
03 Απρ 2025	1 GBP = 27629.0718 SLL	1 SLL = 0 GBP
04 Απρ 2025	1 GBP = 27291.2375 SLL	1 SLL = 0 GBP
05 Απρ 2025	1 GBP = 27019.1907 SLL	1 SLL = 0 GBP
06 Απρ 2025	1 GBP = 27005.5698 SLL	1 SLL = 0 GBP
07 Απρ 2025	1 GBP = 26889.15 SLL	1 SLL = 0 GBP
08 Απρ 2025	1 GBP = 26797.3797 SLL	1 SLL = 0 GBP
09 Απρ 2025	1 GBP = 26822.9224 SLL	1 SLL = 0 GBP
10 Απρ 2025	1 GBP = 27112.885 SLL	1 SLL = 0 GBP
11 Απρ 2025	1 GBP = 27450.7478 SLL	1 SLL = 0 GBP
12 Απρ 2025	1 GBP = 27432.29 SLL	1 SLL = 0 GBP
13 Απρ 2025	1 GBP = 27432.2934 SLL	1 SLL = 0 GBP
14 Απρ 2025	1 GBP = 27680.1124 SLL	1 SLL = 0 GBP
15 Απρ 2025	1 GBP = 27731.3438 SLL	1 SLL = 0 GBP
16 Απρ 2025	1 GBP = 27829.9944 SLL	1 SLL = 0 GBP
17 Απρ 2025	1 GBP = 27739.9759 SLL	1 SLL = 0 GBP
18 Απρ 2025	1 GBP = 27817.0822 SLL	1 SLL = 0 GBP
19 Απρ 2025	1 GBP = 27817.0822 SLL	1 SLL = 0 GBP
20 Απρ 2025	1 GBP = 27817.0822 SLL	1 SLL = 0 GBP
21 Απρ 2025	1 GBP = 27817.0822 SLL	1 SLL = 0 GBP
22 Απρ 2025	1 GBP = 28035.9397 SLL	1 SLL = 0 GBP
23 Απρ 2025	1 GBP = 27897.7393 SLL	1 SLL = 0 GBP
24 Απρ 2025	1 GBP = 27903.8711 SLL	1 SLL = 0 GBP
25 Απρ 2025	1 GBP = 27919.6581 SLL	1 SLL = 0 GBP
26 Απρ 2025	1 GBP = 27916.662 SLL	1 SLL = 0 GBP
27 Απρ 2025	1 GBP = 27916.6588 SLL	1 SLL = 0 GBP
28 Απρ 2025	1 GBP = 27980.2025 SLL	1 SLL = 0 GBP
29 Απρ 2025	1 GBP = 28068.7912 SLL	1 SLL = 0 GBP
30 Απρ 2025	1 GBP = 28014.0185 SLL	1 SLL = 0 GBP

May 2025

Ημερομηνία	GBP-SLL	SLL-GBP
01 Μαϊ 2025	1 GBP = 27966.9411 SLL	1 SLL = 0 GBP
02 Μαϊ 2025	1 GBP = 27882.1681 SLL	1 SLL = 0 GBP
03 Μαϊ 2025	1 GBP = 27834.8787 SLL	1 SLL = 0 GBP
04 Μαϊ 2025	1 GBP = 27819.1621 SLL	1 SLL = 0 GBP
05 Μαϊ 2025	1 GBP = 27922.2838 SLL	1 SLL = 0 GBP
06 Μαϊ 2025	1 GBP = 28035.9359 SLL	1 SLL = 0 GBP
07 Μαϊ 2025	1 GBP = 27991.0358 SLL	1 SLL = 0 GBP
08 Μαϊ 2025	1 GBP = 27922.2573 SLL	1 SLL = 0 GBP
09 Μαϊ 2025	1 GBP = 27838.8461 SLL	1 SLL = 0 GBP
10 Μαϊ 2025	1 GBP = 27897.8127 SLL	1 SLL = 0 GBP
11 Μαϊ 2025	1 GBP = 27886.2742 SLL	1 SLL = 0 GBP
12 Μαϊ 2025	1 GBP = 27610.4833 SLL	1 SLL = 0 GBP
13 Μαϊ 2025	1 GBP = 27701.7031 SLL	1 SLL = 0 GBP
14 Μαϊ 2025	1 GBP = 27957.4888 SLL	1 SLL = 0 GBP
15 Μαϊ 2025	1 GBP = 27846.2753 SLL	1 SLL = 0 GBP
16 Μαϊ 2025	1 GBP = 27878.4723 SLL	1 SLL = 0 GBP
17 Μαϊ 2025	1 GBP = 27848.557 SLL	1 SLL = 0 GBP
18 Μαϊ 2025	1 GBP = 27848.557 SLL	1 SLL = 0 GBP
19 Μαϊ 2025	1 GBP = 28064.6686 SLL	1 SLL = 0 GBP
20 Μαϊ 2025	1 GBP = 28014.2407 SLL	1 SLL = 0 GBP
21 Μαϊ 2025	1 GBP = 28106.9759 SLL	1 SLL = 0 GBP
22 Μαϊ 2025	1 GBP = 28131.7287 SLL	1 SLL = 0 GBP
23 Μαϊ 2025	1 GBP = 28319.7484 SLL	1 SLL = 0 GBP
24 Μαϊ 2025	1 GBP = 28383.2508 SLL	1 SLL = 0 GBP
25 Μαϊ 2025	1 GBP = 28383.2508 SLL	1 SLL = 0 GBP
26 Μαϊ 2025	1 GBP = 28428.3857 SLL	1 SLL = 0 GBP
27 Μαϊ 2025	1 GBP = 28403.376 SLL	1 SLL = 0 GBP
28 Μαϊ 2025	1 GBP = 28274.6858 SLL	1 SLL = 0 GBP
29 Μαϊ 2025	1 GBP = 28243.2751 SLL	1 SLL = 0 GBP
30 Μαϊ 2025	1 GBP = 28258.6734 SLL	1 SLL = 0 GBP
31 Μαϊ 2025	1 GBP = 28229.1526 SLL	1 SLL = 0 GBP

Jun 2025

Ημερομηνία	GBP-SLL	SLL-GBP
01 Ιουν 2025	1 GBP = 28255.3655 SLL	1 SLL = 0 GBP
02 Ιουν 2025	1 GBP = 28391.0515 SLL	1 SLL = 0 GBP
03 Ιουν 2025	1 GBP = 28308.291 SLL	1 SLL = 0 GBP
04 Ιουν 2025	1 GBP = 28348.8611 SLL	1 SLL = 0 GBP
05 Ιουν 2025	1 GBP = 28455.7806 SLL	1 SLL = 0 GBP
06 Ιουν 2025	1 GBP = 28416.2771 SLL	1 SLL = 0 GBP
07 Ιουν 2025	1 GBP = 28286.8042 SLL	1 SLL = 0 GBP
08 Ιουν 2025	1 GBP = 28367.5349 SLL	1 SLL = 0 GBP
09 Ιουν 2025	1 GBP = 28394.9033 SLL	1 SLL = 0 GBP
10 Ιουν 2025	1 GBP = 28330.0856 SLL	1 SLL = 0 GBP
11 Ιουν 2025	1 GBP = 28284.3898 SLL	1 SLL = 0 GBP
12 Ιουν 2025	1 GBP = 28476.4617 SLL	1 SLL = 0 GBP
13 Ιουν 2025	1 GBP = 28383.0104 SLL	1 SLL = 0 GBP
14 Ιουν 2025	1 GBP = 28425.2203 SLL	1 SLL = 0 GBP
15 Ιουν 2025	1 GBP = 28425.2212 SLL	1 SLL = 0 GBP
16 Ιουν 2025	1 GBP = 28478.5987 SLL	1 SLL = 0 GBP
17 Ιουν 2025	1 GBP = 28441.9152 SLL	1 SLL = 0 GBP
18 Ιουν 2025	1 GBP = 28212.6759 SLL	1 SLL = 0 GBP
19 Ιουν 2025	1 GBP = 28177.3325 SLL	1 SLL = 0 GBP
20 Ιουν 2025	1 GBP = 28296.0495 SLL	1 SLL = 0 GBP
21 Ιουν 2025	1 GBP = 28216.5781 SLL	1 SLL = 0 GBP
22 Ιουν 2025	1 GBP = 28216.5781 SLL	1 SLL = 0 GBP
23 Ιουν 2025	1 GBP = 28050.0496 SLL	1 SLL = 0 GBP
24 Ιουν 2025	1 GBP = 28558.1071 SLL	1 SLL = 0 GBP
25 Ιουν 2025	1 GBP = 28536.5542 SLL	1 SLL = 0 GBP
26 Ιουν 2025	1 GBP = 28755.2764 SLL	1 SLL = 0 GBP
27 Ιουν 2025	1 GBP = 28782.3153 SLL	1 SLL = 0 GBP
28 Ιουν 2025	1 GBP = 28772.2662 SLL	1 SLL = 0 GBP
29 Ιουν 2025	1 GBP = 28410.5248 SLL	1 SLL = 0 GBP
30 Ιουν 2025	1 GBP = 28736.3821 SLL	1 SLL = 0 GBP

Jul 2025

Ημερομηνία	GBP-SLL	SLL-GBP
01 Ιουλ 2025	1 GBP = 28865.3303 SLL	1 SLL = 0 GBP

Πληροφορίες συναλλαγματικών ισοτιμιών GBP-SLL και SLL-GBP

Το Λίρα Αγγλίας (GBP) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένο Βασίλειο. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ηνωμένο Βασίλειο και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα