> Συναλλαγματικές ισοτιμίες GBP-RON και RON-GBP - 2025

Συναλλαγματικές ισοτιμίες GBP-RON και RON-GBP - 2025

Συναλλαγματικές ισοτιμίες GBP-RON και RON-GBP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GBP-RON και RON-GBP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GBP = 5,9398 RON

1 RON = 0,1684 GBP

1X 2X 3X

GBP σε RONRON σε GBP

Jan 2025

Ημερομηνία	GBP-RON	RON-GBP
01 Ιαν 2025	1 GBP = 5.9988 RON	1 RON = 0.1667 GBP
02 Ιαν 2025	1 GBP = 5.9859 RON	1 RON = 0.1671 GBP
03 Ιαν 2025	1 GBP = 5.995 RON	1 RON = 0.1668 GBP
04 Ιαν 2025	1 GBP = 5.9941 RON	1 RON = 0.1668 GBP
05 Ιαν 2025	1 GBP = 5.9941 RON	1 RON = 0.1668 GBP
06 Ιαν 2025	1 GBP = 5.9894 RON	1 RON = 0.167 GBP
07 Ιαν 2025	1 GBP = 5.9978 RON	1 RON = 0.1667 GBP
08 Ιαν 2025	1 GBP = 5.9663 RON	1 RON = 0.1676 GBP
09 Ιαν 2025	1 GBP = 5.9281 RON	1 RON = 0.1687 GBP
10 Ιαν 2025	1 GBP = 5.9391 RON	1 RON = 0.1684 GBP
11 Ιαν 2025	1 GBP = 5.9293 RON	1 RON = 0.1687 GBP
12 Ιαν 2025	1 GBP = 5.9277 RON	1 RON = 0.1687 GBP
13 Ιαν 2025	1 GBP = 5.9115 RON	1 RON = 0.1692 GBP
14 Ιαν 2025	1 GBP = 5.9039 RON	1 RON = 0.1694 GBP
15 Ιαν 2025	1 GBP = 5.8968 RON	1 RON = 0.1696 GBP
16 Ιαν 2025	1 GBP = 5.9026 RON	1 RON = 0.1694 GBP
17 Ιαν 2025	1 GBP = 5.8924 RON	1 RON = 0.1697 GBP
18 Ιαν 2025	1 GBP = 5.8977 RON	1 RON = 0.1696 GBP
19 Ιαν 2025	1 GBP = 5.8966 RON	1 RON = 0.1696 GBP
20 Ιαν 2025	1 GBP = 5.8967 RON	1 RON = 0.1696 GBP
21 Ιαν 2025	1 GBP = 5.8871 RON	1 RON = 0.1699 GBP
22 Ιαν 2025	1 GBP = 5.8895 RON	1 RON = 0.1698 GBP
23 Ιαν 2025	1 GBP = 5.8898 RON	1 RON = 0.1698 GBP
24 Ιαν 2025	1 GBP = 5.8956 RON	1 RON = 0.1696 GBP
25 Ιαν 2025	1 GBP = 5.9184 RON	1 RON = 0.169 GBP
26 Ιαν 2025	1 GBP = 5.9187 RON	1 RON = 0.169 GBP
27 Ιαν 2025	1 GBP = 5.9163 RON	1 RON = 0.169 GBP
28 Ιαν 2025	1 GBP = 5.9315 RON	1 RON = 0.1686 GBP
29 Ιαν 2025	1 GBP = 5.9434 RON	1 RON = 0.1683 GBP
30 Ιαν 2025	1 GBP = 5.9483 RON	1 RON = 0.1681 GBP
31 Ιαν 2025	1 GBP = 5.9534 RON	1 RON = 0.168 GBP

Feb 2025

Ημερομηνία	GBP-RON	RON-GBP
01 Φεβ 2025	1 GBP = 5.9542 RON	1 RON = 0.1679 GBP
02 Φεβ 2025	1 GBP = 5.95 RON	1 RON = 0.1681 GBP
03 Φεβ 2025	1 GBP = 5.988 RON	1 RON = 0.167 GBP
04 Φεβ 2025	1 GBP = 5.9803 RON	1 RON = 0.1672 GBP
05 Φεβ 2025	1 GBP = 5.9886 RON	1 RON = 0.167 GBP
06 Φεβ 2025	1 GBP = 5.9493 RON	1 RON = 0.1681 GBP
07 Φεβ 2025	1 GBP = 5.9728 RON	1 RON = 0.1674 GBP
08 Φεβ 2025	1 GBP = 5.9673 RON	1 RON = 0.1676 GBP
09 Φεβ 2025	1 GBP = 5.9673 RON	1 RON = 0.1676 GBP
10 Φεβ 2025	1 GBP = 5.9782 RON	1 RON = 0.1673 GBP
11 Φεβ 2025	1 GBP = 5.9623 RON	1 RON = 0.1677 GBP
12 Φεβ 2025	1 GBP = 5.9751 RON	1 RON = 0.1674 GBP
13 Φεβ 2025	1 GBP = 5.9714 RON	1 RON = 0.1675 GBP
14 Φεβ 2025	1 GBP = 5.9799 RON	1 RON = 0.1672 GBP
15 Φεβ 2025	1 GBP = 5.9753 RON	1 RON = 0.1674 GBP
16 Φεβ 2025	1 GBP = 5.9698 RON	1 RON = 0.1675 GBP
17 Φεβ 2025	1 GBP = 5.9846 RON	1 RON = 0.1671 GBP
18 Φεβ 2025	1 GBP = 5.9924 RON	1 RON = 0.1669 GBP
19 Φεβ 2025	1 GBP = 6.0063 RON	1 RON = 0.1665 GBP
20 Φεβ 2025	1 GBP = 6.0344 RON	1 RON = 0.1657 GBP
21 Φεβ 2025	1 GBP = 6.0123 RON	1 RON = 0.1663 GBP
22 Φεβ 2025	1 GBP = 6.0104 RON	1 RON = 0.1664 GBP
23 Φεβ 2025	1 GBP = 6.0097 RON	1 RON = 0.1664 GBP
24 Φεβ 2025	1 GBP = 6.0101 RON	1 RON = 0.1664 GBP
25 Φεβ 2025	1 GBP = 6.0015 RON	1 RON = 0.1666 GBP
26 Φεβ 2025	1 GBP = 6 RON	1 RON = 0.1667 GBP
27 Φεβ 2025	1 GBP = 6.0192 RON	1 RON = 0.1661 GBP
28 Φεβ 2025	1 GBP = 6.0224 RON	1 RON = 0.166 GBP

Mar 2025

Ημερομηνία	GBP-RON	RON-GBP
01 Μαρ 2025	1 GBP = 6.024 RON	1 RON = 0.166 GBP
02 Μαρ 2025	1 GBP = 6.0261 RON	1 RON = 0.1659 GBP
03 Μαρ 2025	1 GBP = 6.0816 RON	1 RON = 0.1644 GBP
04 Μαρ 2025	1 GBP = 6.0134 RON	1 RON = 0.1663 GBP
05 Μαρ 2025	1 GBP = 5.9738 RON	1 RON = 0.1674 GBP
06 Μαρ 2025	1 GBP = 5.9398 RON	1 RON = 0.1684 GBP
07 Μαρ 2025	1 GBP = 5.9226 RON	1 RON = 0.1688 GBP
08 Μαρ 2025	1 GBP = 5.9138 RON	1 RON = 0.1691 GBP
09 Μαρ 2025	1 GBP = 5.9261 RON	1 RON = 0.1687 GBP
10 Μαρ 2025	1 GBP = 5.9362 RON	1 RON = 0.1685 GBP
11 Μαρ 2025	1 GBP = 5.9465 RON	1 RON = 0.1682 GBP
12 Μαρ 2025	1 GBP = 5.9178 RON	1 RON = 0.169 GBP
13 Μαρ 2025	1 GBP = 5.9364 RON	1 RON = 0.1685 GBP
14 Μαρ 2025	1 GBP = 5.9357 RON	1 RON = 0.1685 GBP
15 Μαρ 2025	1 GBP = 5.9203 RON	1 RON = 0.1689 GBP
16 Μαρ 2025	1 GBP = 5.92 RON	1 RON = 0.1689 GBP
17 Μαρ 2025	1 GBP = 5.9245 RON	1 RON = 0.1688 GBP
18 Μαρ 2025	1 GBP = 5.9049 RON	1 RON = 0.1694 GBP
19 Μαρ 2025	1 GBP = 5.9102 RON	1 RON = 0.1692 GBP
20 Μαρ 2025	1 GBP = 5.9236 RON	1 RON = 0.1688 GBP
21 Μαρ 2025	1 GBP = 5.9335 RON	1 RON = 0.1685 GBP
22 Μαρ 2025	1 GBP = 5.9398 RON	1 RON = 0.1684 GBP
23 Μαρ 2025	1 GBP = 5.9299 RON	1 RON = 0.1686 GBP
24 Μαρ 2025	1 GBP = 5.9567 RON	1 RON = 0.1679 GBP
25 Μαρ 2025	1 GBP = 5.9678 RON	1 RON = 0.1676 GBP
26 Μαρ 2025	1 GBP = 5.9502 RON	1 RON = 0.1681 GBP
27 Μαρ 2025	1 GBP = 5.9734 RON	1 RON = 0.1674 GBP
28 Μαρ 2025	1 GBP = 5.974 RON	1 RON = 0.1674 GBP
29 Μαρ 2025	1 GBP = 5.9532 RON	1 RON = 0.168 GBP
30 Μαρ 2025	1 GBP = 5.9481 RON	1 RON = 0.1681 GBP
31 Μαρ 2025	1 GBP = 5.9544 RON	1 RON = 0.1679 GBP

Apr 2025

Ημερομηνία	GBP-RON	RON-GBP
01 Απρ 2025	1 GBP = 5.9307 RON	1 RON = 0.1686 GBP
02 Απρ 2025	1 GBP = 5.9655 RON	1 RON = 0.1676 GBP
03 Απρ 2025	1 GBP = 6.0348 RON	1 RON = 0.1657 GBP
04 Απρ 2025	1 GBP = 5.854 RON	1 RON = 0.1708 GBP
05 Απρ 2025	1 GBP = 5.8524 RON	1 RON = 0.1709 GBP
06 Απρ 2025	1 GBP = 5.8495 RON	1 RON = 0.171 GBP
07 Απρ 2025	1 GBP = 5.8188 RON	1 RON = 0.1719 GBP
08 Απρ 2025	1 GBP = 5.8278 RON	1 RON = 0.1716 GBP
09 Απρ 2025	1 GBP = 5.7648 RON	1 RON = 0.1735 GBP
10 Απρ 2025	1 GBP = 5.83 RON	1 RON = 0.1715 GBP
11 Απρ 2025	1 GBP = 5.8224 RON	1 RON = 0.1718 GBP
12 Απρ 2025	1 GBP = 5.7348 RON	1 RON = 0.1744 GBP
13 Απρ 2025	1 GBP = 5.7419 RON	1 RON = 0.1742 GBP
14 Απρ 2025	1 GBP = 5.7896 RON	1 RON = 0.1727 GBP
15 Απρ 2025	1 GBP = 5.8166 RON	1 RON = 0.1719 GBP
16 Απρ 2025	1 GBP = 5.8534 RON	1 RON = 0.1708 GBP
17 Απρ 2025	1 GBP = 5.7954 RON	1 RON = 0.1726 GBP
18 Απρ 2025	1 GBP = 5.8078 RON	1 RON = 0.1722 GBP
19 Απρ 2025	1 GBP = 5.8078 RON	1 RON = 0.1722 GBP
20 Απρ 2025	1 GBP = 5.8078 RON	1 RON = 0.1722 GBP
21 Απρ 2025	1 GBP = 5.8078 RON	1 RON = 0.1722 GBP
22 Απρ 2025	1 GBP = 5.7936 RON	1 RON = 0.1726 GBP
23 Απρ 2025	1 GBP = 5.8018 RON	1 RON = 0.1724 GBP
24 Απρ 2025	1 GBP = 5.8236 RON	1 RON = 0.1717 GBP
25 Απρ 2025	1 GBP = 5.833 RON	1 RON = 0.1714 GBP
26 Απρ 2025	1 GBP = 5.8346 RON	1 RON = 0.1714 GBP
27 Απρ 2025	1 GBP = 5.8346 RON	1 RON = 0.1714 GBP
28 Απρ 2025	1 GBP = 5.8469 RON	1 RON = 0.171 GBP
29 Απρ 2025	1 GBP = 5.8582 RON	1 RON = 0.1707 GBP
30 Απρ 2025	1 GBP = 5.846 RON	1 RON = 0.1711 GBP

May 2025

Ημερομηνία	GBP-RON	RON-GBP
01 Μαϊ 2025	1 GBP = 5.8595 RON	1 RON = 0.1707 GBP
02 Μαϊ 2025	1 GBP = 5.8376 RON	1 RON = 0.1713 GBP
03 Μαϊ 2025	1 GBP = 5.848 RON	1 RON = 0.171 GBP
04 Μαϊ 2025	1 GBP = 5.8447 RON	1 RON = 0.1711 GBP
05 Μαϊ 2025	1 GBP = 5.8448 RON	1 RON = 0.1711 GBP
06 Μαϊ 2025	1 GBP = 5.9836 RON	1 RON = 0.1671 GBP
07 Μαϊ 2025	1 GBP = 5.9925 RON	1 RON = 0.1669 GBP
08 Μαϊ 2025	1 GBP = 6.0288 RON	1 RON = 0.1659 GBP
09 Μαϊ 2025	1 GBP = 6.0385 RON	1 RON = 0.1656 GBP
10 Μαϊ 2025	1 GBP = 6.0531 RON	1 RON = 0.1652 GBP
11 Μαϊ 2025	1 GBP = 6.0506 RON	1 RON = 0.1653 GBP
12 Μαϊ 2025	1 GBP = 6.0573 RON	1 RON = 0.1651 GBP
13 Μαϊ 2025	1 GBP = 6.0694 RON	1 RON = 0.1648 GBP
14 Μαϊ 2025	1 GBP = 6.0662 RON	1 RON = 0.1648 GBP
15 Μαϊ 2025	1 GBP = 6.0606 RON	1 RON = 0.165 GBP
16 Μαϊ 2025	1 GBP = 6.0564 RON	1 RON = 0.1651 GBP
17 Μαϊ 2025	1 GBP = 6.0748 RON	1 RON = 0.1646 GBP
18 Μαϊ 2025	1 GBP = 6.0748 RON	1 RON = 0.1646 GBP
19 Μαϊ 2025	1 GBP = 5.9813 RON	1 RON = 0.1672 GBP
20 Μαϊ 2025	1 GBP = 6.0349 RON	1 RON = 0.1657 GBP
21 Μαϊ 2025	1 GBP = 5.9992 RON	1 RON = 0.1667 GBP
22 Μαϊ 2025	1 GBP = 6.0016 RON	1 RON = 0.1666 GBP
23 Μαϊ 2025	1 GBP = 6.0086 RON	1 RON = 0.1664 GBP
24 Μαϊ 2025	1 GBP = 6.0182 RON	1 RON = 0.1662 GBP
25 Μαϊ 2025	1 GBP = 6.0182 RON	1 RON = 0.1662 GBP
26 Μαϊ 2025	1 GBP = 6.0312 RON	1 RON = 0.1658 GBP
27 Μαϊ 2025	1 GBP = 6.0412 RON	1 RON = 0.1655 GBP
28 Μαϊ 2025	1 GBP = 6.0179 RON	1 RON = 0.1662 GBP
29 Μαϊ 2025	1 GBP = 6.0406 RON	1 RON = 0.1655 GBP
30 Μαϊ 2025	1 GBP = 6.0165 RON	1 RON = 0.1662 GBP
31 Μαϊ 2025	1 GBP = 5.9965 RON	1 RON = 0.1668 GBP

Jun 2025

Ημερομηνία	GBP-RON	RON-GBP
01 Ιουν 2025	1 GBP = 6.0021 RON	1 RON = 0.1666 GBP
02 Ιουν 2025	1 GBP = 5.9922 RON	1 RON = 0.1669 GBP
03 Ιουν 2025	1 GBP = 5.9939 RON	1 RON = 0.1668 GBP
04 Ιουν 2025	1 GBP = 6.0004 RON	1 RON = 0.1667 GBP
05 Ιουν 2025	1 GBP = 6.0003 RON	1 RON = 0.1667 GBP
06 Ιουν 2025	1 GBP = 5.9876 RON	1 RON = 0.167 GBP
07 Ιουν 2025	1 GBP = 5.9709 RON	1 RON = 0.1675 GBP
08 Ιουν 2025	1 GBP = 5.9879 RON	1 RON = 0.167 GBP
09 Ιουν 2025	1 GBP = 5.9846 RON	1 RON = 0.1671 GBP
10 Ιουν 2025	1 GBP = 5.9507 RON	1 RON = 0.168 GBP
11 Ιουν 2025	1 GBP = 5.9329 RON	1 RON = 0.1686 GBP
12 Ιουν 2025	1 GBP = 5.8951 RON	1 RON = 0.1696 GBP
13 Ιουν 2025	1 GBP = 5.9233 RON	1 RON = 0.1688 GBP
14 Ιουν 2025	1 GBP = 5.8973 RON	1 RON = 0.1696 GBP
15 Ιουν 2025	1 GBP = 5.8973 RON	1 RON = 0.1696 GBP
16 Ιουν 2025	1 GBP = 5.8952 RON	1 RON = 0.1696 GBP
17 Ιουν 2025	1 GBP = 5.8985 RON	1 RON = 0.1695 GBP
18 Ιουν 2025	1 GBP = 5.8828 RON	1 RON = 0.17 GBP
19 Ιουν 2025	1 GBP = 5.8878 RON	1 RON = 0.1698 GBP
20 Ιουν 2025	1 GBP = 5.897 RON	1 RON = 0.1696 GBP
21 Ιουν 2025	1 GBP = 5.8731 RON	1 RON = 0.1703 GBP
22 Ιουν 2025	1 GBP = 5.8731 RON	1 RON = 0.1703 GBP
23 Ιουν 2025	1 GBP = 5.8868 RON	1 RON = 0.1699 GBP
24 Ιουν 2025	1 GBP = 5.9224 RON	1 RON = 0.1688 GBP
25 Ιουν 2025	1 GBP = 5.929 RON	1 RON = 0.1687 GBP
26 Ιουν 2025	1 GBP = 5.9417 RON	1 RON = 0.1683 GBP
27 Ιουν 2025	1 GBP = 5.9589 RON	1 RON = 0.1678 GBP
28 Ιουν 2025	1 GBP = 5.9493 RON	1 RON = 0.1681 GBP
29 Ιουν 2025	1 GBP = 5.8745 RON	1 RON = 0.1702 GBP
30 Ιουν 2025	1 GBP = 5.9315 RON	1 RON = 0.1686 GBP

Jul 2025

Ημερομηνία	GBP-RON	RON-GBP
01 Ιουλ 2025	1 GBP = 5.9151 RON	1 RON = 0.1691 GBP

Πληροφορίες συναλλαγματικών ισοτιμιών GBP-RON και RON-GBP

Το Λίρα Αγγλίας (GBP) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένο Βασίλειο. Το Ρουμανικό Λέου (RON) είναι το νόμισμα που χρησιμοποιείται σε Ρουμανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ηνωμένο Βασίλειο και Ρουμανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα