> Συναλλαγματικές ισοτιμίες GBP-NPR και NPR-GBP - 2025

Συναλλαγματικές ισοτιμίες GBP-NPR και NPR-GBP - 2025

Συναλλαγματικές ισοτιμίες GBP-NPR και NPR-GBP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GBP-NPR και NPR-GBP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GBP = 178,4972 NPR

1 NPR = 0,0056 GBP

1X 2X 3X

GBP σε NPRNPR σε GBP

Jan 2025

Ημερομηνία	GBP-NPR	NPR-GBP
01 Ιαν 2025	1 GBP = 171.6383 NPR	1 NPR = 0.0058 GBP
02 Ιαν 2025	1 GBP = 170.5501 NPR	1 NPR = 0.0059 GBP
03 Ιαν 2025	1 GBP = 170.4382 NPR	1 NPR = 0.0059 GBP
04 Ιαν 2025	1 GBP = 170.2822 NPR	1 NPR = 0.0059 GBP
05 Ιαν 2025	1 GBP = 170.2822 NPR	1 NPR = 0.0059 GBP
06 Ιαν 2025	1 GBP = 172.21 NPR	1 NPR = 0.0058 GBP
07 Ιαν 2025	1 GBP = 171.8862 NPR	1 NPR = 0.0058 GBP
08 Ιαν 2025	1 GBP = 169.7688 NPR	1 NPR = 0.0059 GBP
09 Ιαν 2025	1 GBP = 168.5854 NPR	1 NPR = 0.0059 GBP
10 Ιαν 2025	1 GBP = 169.4867 NPR	1 NPR = 0.0059 GBP
11 Ιαν 2025	1 GBP = 168.8341 NPR	1 NPR = 0.0059 GBP
12 Ιαν 2025	1 GBP = 168.7877 NPR	1 NPR = 0.0059 GBP
13 Ιαν 2025	1 GBP = 168.2859 NPR	1 NPR = 0.0059 GBP
14 Ιαν 2025	1 GBP = 168.6639 NPR	1 NPR = 0.0059 GBP
15 Ιαν 2025	1 GBP = 168.8554 NPR	1 NPR = 0.0059 GBP
16 Ιαν 2025	1 GBP = 169.087 NPR	1 NPR = 0.0059 GBP
17 Ιαν 2025	1 GBP = 168.9095 NPR	1 NPR = 0.0059 GBP
18 Ιαν 2025	1 GBP = 168.5729 NPR	1 NPR = 0.0059 GBP
19 Ιαν 2025	1 GBP = 168.5417 NPR	1 NPR = 0.0059 GBP
20 Ιαν 2025	1 GBP = 169.3828 NPR	1 NPR = 0.0059 GBP
21 Ιαν 2025	1 GBP = 169.6187 NPR	1 NPR = 0.0059 GBP
22 Ιαν 2025	1 GBP = 170.2011 NPR	1 NPR = 0.0059 GBP
23 Ιαν 2025	1 GBP = 170.3914 NPR	1 NPR = 0.0059 GBP
24 Ιαν 2025	1 GBP = 171.2656 NPR	1 NPR = 0.0058 GBP
25 Ιαν 2025	1 GBP = 171.8869 NPR	1 NPR = 0.0058 GBP
26 Ιαν 2025	1 GBP = 171.8965 NPR	1 NPR = 0.0058 GBP
27 Ιαν 2025	1 GBP = 172.521 NPR	1 NPR = 0.0058 GBP
28 Ιαν 2025	1 GBP = 172.1373 NPR	1 NPR = 0.0058 GBP
29 Ιαν 2025	1 GBP = 172.2781 NPR	1 NPR = 0.0058 GBP
30 Ιαν 2025	1 GBP = 172.1736 NPR	1 NPR = 0.0058 GBP
31 Ιαν 2025	1 GBP = 171.9949 NPR	1 NPR = 0.0058 GBP

Feb 2025

Ημερομηνία	GBP-NPR	NPR-GBP
01 Φεβ 2025	1 GBP = 171.7153 NPR	1 NPR = 0.0058 GBP
02 Φεβ 2025	1 GBP = 171.8837 NPR	1 NPR = 0.0058 GBP
03 Φεβ 2025	1 GBP = 172.1855 NPR	1 NPR = 0.0058 GBP
04 Φεβ 2025	1 GBP = 172.9908 NPR	1 NPR = 0.0058 GBP
05 Φεβ 2025	1 GBP = 175.414 NPR	1 NPR = 0.0057 GBP
06 Φεβ 2025	1 GBP = 173.5346 NPR	1 NPR = 0.0058 GBP
07 Φεβ 2025	1 GBP = 174.3795 NPR	1 NPR = 0.0057 GBP
08 Φεβ 2025	1 GBP = 174.3435 NPR	1 NPR = 0.0057 GBP
09 Φεβ 2025	1 GBP = 174.3435 NPR	1 NPR = 0.0057 GBP
10 Φεβ 2025	1 GBP = 173.5003 NPR	1 NPR = 0.0058 GBP
11 Φεβ 2025	1 GBP = 171.5997 NPR	1 NPR = 0.0058 GBP
12 Φεβ 2025	1 GBP = 173.1065 NPR	1 NPR = 0.0058 GBP
13 Φεβ 2025	1 GBP = 172.763 NPR	1 NPR = 0.0058 GBP
14 Φεβ 2025	1 GBP = 174.6298 NPR	1 NPR = 0.0057 GBP
15 Φεβ 2025	1 GBP = 174.2269 NPR	1 NPR = 0.0057 GBP
16 Φεβ 2025	1 GBP = 174.0679 NPR	1 NPR = 0.0057 GBP
17 Φεβ 2025	1 GBP = 175.024 NPR	1 NPR = 0.0057 GBP
18 Φεβ 2025	1 GBP = 175.1529 NPR	1 NPR = 0.0057 GBP
19 Φεβ 2025	1 GBP = 174.7592 NPR	1 NPR = 0.0057 GBP
20 Φεβ 2025	1 GBP = 175.5179 NPR	1 NPR = 0.0057 GBP
21 Φεβ 2025	1 GBP = 174.7755 NPR	1 NPR = 0.0057 GBP
22 Φεβ 2025	1 GBP = 174.5848 NPR	1 NPR = 0.0057 GBP
23 Φεβ 2025	1 GBP = 174.5641 NPR	1 NPR = 0.0057 GBP
24 Φεβ 2025	1 GBP = 175.1442 NPR	1 NPR = 0.0057 GBP
25 Φεβ 2025	1 GBP = 176.2712 NPR	1 NPR = 0.0057 GBP
26 Φεβ 2025	1 GBP = 176.5562 NPR	1 NPR = 0.0057 GBP
27 Φεβ 2025	1 GBP = 176.6957 NPR	1 NPR = 0.0057 GBP
28 Φεβ 2025	1 GBP = 176.1475 NPR	1 NPR = 0.0057 GBP

Mar 2025

Ημερομηνία	GBP-NPR	NPR-GBP
01 Μαρ 2025	1 GBP = 175.8026 NPR	1 NPR = 0.0057 GBP
02 Μαρ 2025	1 GBP = 176.137 NPR	1 NPR = 0.0057 GBP
03 Μαρ 2025	1 GBP = 177.5238 NPR	1 NPR = 0.0056 GBP
04 Μαρ 2025	1 GBP = 177.8935 NPR	1 NPR = 0.0056 GBP
05 Μαρ 2025	1 GBP = 178.6621 NPR	1 NPR = 0.0056 GBP
06 Μαρ 2025	1 GBP = 179.5208 NPR	1 NPR = 0.0056 GBP
07 Μαρ 2025	1 GBP = 179.6285 NPR	1 NPR = 0.0056 GBP
08 Μαρ 2025	1 GBP = 179.993 NPR	1 NPR = 0.0056 GBP
09 Μαρ 2025	1 GBP = 179.6368 NPR	1 NPR = 0.0056 GBP
10 Μαρ 2025	1 GBP = 180.3287 NPR	1 NPR = 0.0055 GBP
11 Μαρ 2025	1 GBP = 180.941 NPR	1 NPR = 0.0055 GBP
12 Μαρ 2025	1 GBP = 180.9406 NPR	1 NPR = 0.0055 GBP
13 Μαρ 2025	1 GBP = 180.3082 NPR	1 NPR = 0.0055 GBP
14 Μαρ 2025	1 GBP = 180.2259 NPR	1 NPR = 0.0055 GBP
15 Μαρ 2025	1 GBP = 179.5739 NPR	1 NPR = 0.0056 GBP
16 Μαρ 2025	1 GBP = 180.1377 NPR	1 NPR = 0.0056 GBP
17 Μαρ 2025	1 GBP = 180.174 NPR	1 NPR = 0.0056 GBP
18 Μαρ 2025	1 GBP = 179.8157 NPR	1 NPR = 0.0056 GBP
19 Μαρ 2025	1 GBP = 179.7244 NPR	1 NPR = 0.0056 GBP
20 Μαρ 2025	1 GBP = 178.9102 NPR	1 NPR = 0.0056 GBP
21 Μαρ 2025	1 GBP = 178.7001 NPR	1 NPR = 0.0056 GBP
22 Μαρ 2025	1 GBP = 177.9087 NPR	1 NPR = 0.0056 GBP
23 Μαρ 2025	1 GBP = 177.8411 NPR	1 NPR = 0.0056 GBP
24 Μαρ 2025	1 GBP = 178.2306 NPR	1 NPR = 0.0056 GBP
25 Μαρ 2025	1 GBP = 177.4062 NPR	1 NPR = 0.0056 GBP
26 Μαρ 2025	1 GBP = 176.9413 NPR	1 NPR = 0.0057 GBP
27 Μαρ 2025	1 GBP = 177.4335 NPR	1 NPR = 0.0056 GBP
28 Μαρ 2025	1 GBP = 176.9155 NPR	1 NPR = 0.0057 GBP
29 Μαρ 2025	1 GBP = 177.2461 NPR	1 NPR = 0.0056 GBP
30 Μαρ 2025	1 GBP = 177.2529 NPR	1 NPR = 0.0056 GBP
31 Μαρ 2025	1 GBP = 177.0198 NPR	1 NPR = 0.0056 GBP

Apr 2025

Ημερομηνία	GBP-NPR	NPR-GBP
01 Απρ 2025	1 GBP = 176.3226 NPR	1 NPR = 0.0057 GBP
02 Απρ 2025	1 GBP = 177.0149 NPR	1 NPR = 0.0056 GBP
03 Απρ 2025	1 GBP = 180.2308 NPR	1 NPR = 0.0055 GBP
04 Απρ 2025	1 GBP = 177.2441 NPR	1 NPR = 0.0056 GBP
05 Απρ 2025	1 GBP = 176.9731 NPR	1 NPR = 0.0057 GBP
06 Απρ 2025	1 GBP = 176.8839 NPR	1 NPR = 0.0057 GBP
07 Απρ 2025	1 GBP = 176.2091 NPR	1 NPR = 0.0057 GBP
08 Απρ 2025	1 GBP = 175.7873 NPR	1 NPR = 0.0057 GBP
09 Απρ 2025	1 GBP = 177.5356 NPR	1 NPR = 0.0056 GBP
10 Απρ 2025	1 GBP = 179.4355 NPR	1 NPR = 0.0056 GBP
11 Απρ 2025	1 GBP = 180.8504 NPR	1 NPR = 0.0055 GBP
12 Απρ 2025	1 GBP = 179.8292 NPR	1 NPR = 0.0056 GBP
13 Απρ 2025	1 GBP = 180.1763 NPR	1 NPR = 0.0056 GBP
14 Απρ 2025	1 GBP = 181.9688 NPR	1 NPR = 0.0055 GBP
15 Απρ 2025	1 GBP = 181.4795 NPR	1 NPR = 0.0055 GBP
16 Απρ 2025	1 GBP = 182.1928 NPR	1 NPR = 0.0055 GBP
17 Απρ 2025	1 GBP = 180.5765 NPR	1 NPR = 0.0055 GBP
18 Απρ 2025	1 GBP = 181.0784 NPR	1 NPR = 0.0055 GBP
19 Απρ 2025	1 GBP = 181.0784 NPR	1 NPR = 0.0055 GBP
20 Απρ 2025	1 GBP = 181.0784 NPR	1 NPR = 0.0055 GBP
21 Απρ 2025	1 GBP = 181.0784 NPR	1 NPR = 0.0055 GBP
22 Απρ 2025	1 GBP = 182.1359 NPR	1 NPR = 0.0055 GBP
23 Απρ 2025	1 GBP = 181.6955 NPR	1 NPR = 0.0055 GBP
24 Απρ 2025	1 GBP = 181.4521 NPR	1 NPR = 0.0055 GBP
25 Απρ 2025	1 GBP = 181.8405 NPR	1 NPR = 0.0055 GBP
26 Απρ 2025	1 GBP = 181.821 NPR	1 NPR = 0.0055 GBP
27 Απρ 2025	1 GBP = 181.8209 NPR	1 NPR = 0.0055 GBP
28 Απρ 2025	1 GBP = 181.4938 NPR	1 NPR = 0.0055 GBP
29 Απρ 2025	1 GBP = 182.3666 NPR	1 NPR = 0.0055 GBP
30 Απρ 2025	1 GBP = 180.6029 NPR	1 NPR = 0.0055 GBP

May 2025

Ημερομηνία	GBP-NPR	NPR-GBP
01 Μαϊ 2025	1 GBP = 180.8859 NPR	1 NPR = 0.0055 GBP
02 Μαϊ 2025	1 GBP = 179.8378 NPR	1 NPR = 0.0056 GBP
03 Μαϊ 2025	1 GBP = 179.9131 NPR	1 NPR = 0.0056 GBP
04 Μαϊ 2025	1 GBP = 179.8115 NPR	1 NPR = 0.0056 GBP
05 Μαϊ 2025	1 GBP = 179.5491 NPR	1 NPR = 0.0056 GBP
06 Μαϊ 2025	1 GBP = 180.4178 NPR	1 NPR = 0.0055 GBP
07 Μαϊ 2025	1 GBP = 180.9211 NPR	1 NPR = 0.0055 GBP
08 Μαϊ 2025	1 GBP = 182.1028 NPR	1 NPR = 0.0055 GBP
09 Μαϊ 2025	1 GBP = 181.2127 NPR	1 NPR = 0.0055 GBP
10 Μαϊ 2025	1 GBP = 181.5966 NPR	1 NPR = 0.0055 GBP
11 Μαϊ 2025	1 GBP = 181.4561 NPR	1 NPR = 0.0055 GBP
12 Μαϊ 2025	1 GBP = 178.6189 NPR	1 NPR = 0.0056 GBP
13 Μαϊ 2025	1 GBP = 180.2111 NPR	1 NPR = 0.0055 GBP
14 Μαϊ 2025	1 GBP = 182.0327 NPR	1 NPR = 0.0055 GBP
15 Μαϊ 2025	1 GBP = 181.6808 NPR	1 NPR = 0.0055 GBP
16 Μαϊ 2025	1 GBP = 181.772 NPR	1 NPR = 0.0055 GBP
17 Μαϊ 2025	1 GBP = 182.2487 NPR	1 NPR = 0.0055 GBP
18 Μαϊ 2025	1 GBP = 182.2487 NPR	1 NPR = 0.0055 GBP
19 Μαϊ 2025	1 GBP = 182.8711 NPR	1 NPR = 0.0055 GBP
20 Μαϊ 2025	1 GBP = 182.7488 NPR	1 NPR = 0.0055 GBP
21 Μαϊ 2025	1 GBP = 183.279 NPR	1 NPR = 0.0055 GBP
22 Μαϊ 2025	1 GBP = 184.2582 NPR	1 NPR = 0.0054 GBP
23 Μαϊ 2025	1 GBP = 184.2614 NPR	1 NPR = 0.0054 GBP
24 Μαϊ 2025	1 GBP = 184.3034 NPR	1 NPR = 0.0054 GBP
25 Μαϊ 2025	1 GBP = 184.3034 NPR	1 NPR = 0.0054 GBP
26 Μαϊ 2025	1 GBP = 184.5375 NPR	1 NPR = 0.0054 GBP
27 Μαϊ 2025	1 GBP = 184.9788 NPR	1 NPR = 0.0054 GBP
28 Μαϊ 2025	1 GBP = 184.1626 NPR	1 NPR = 0.0054 GBP
29 Μαϊ 2025	1 GBP = 184.3474 NPR	1 NPR = 0.0054 GBP
30 Μαϊ 2025	1 GBP = 184.4608 NPR	1 NPR = 0.0054 GBP
31 Μαϊ 2025	1 GBP = 184.2681 NPR	1 NPR = 0.0054 GBP

Jun 2025

Ημερομηνία	GBP-NPR	NPR-GBP
01 Ιουν 2025	1 GBP = 184.1898 NPR	1 NPR = 0.0054 GBP
02 Ιουν 2025	1 GBP = 184.8758 NPR	1 NPR = 0.0054 GBP
03 Ιουν 2025	1 GBP = 185.1409 NPR	1 NPR = 0.0054 GBP
04 Ιουν 2025	1 GBP = 185.6647 NPR	1 NPR = 0.0054 GBP
05 Ιουν 2025	1 GBP = 186.1727 NPR	1 NPR = 0.0054 GBP
06 Ιουν 2025	1 GBP = 185.6558 NPR	1 NPR = 0.0054 GBP
07 Ιουν 2025	1 GBP = 185.1138 NPR	1 NPR = 0.0054 GBP
08 Ιουν 2025	1 GBP = 185.6421 NPR	1 NPR = 0.0054 GBP
09 Ιουν 2025	1 GBP = 185.717 NPR	1 NPR = 0.0054 GBP
10 Ιουν 2025	1 GBP = 184.9216 NPR	1 NPR = 0.0054 GBP
11 Ιουν 2025	1 GBP = 184.7104 NPR	1 NPR = 0.0054 GBP
12 Ιουν 2025	1 GBP = 185.6498 NPR	1 NPR = 0.0054 GBP
13 Ιουν 2025	1 GBP = 186.5088 NPR	1 NPR = 0.0054 GBP
14 Ιουν 2025	1 GBP = 185.8156 NPR	1 NPR = 0.0054 GBP
15 Ιουν 2025	1 GBP = 185.8156 NPR	1 NPR = 0.0054 GBP
16 Ιουν 2025	1 GBP = 186.7836 NPR	1 NPR = 0.0054 GBP
17 Ιουν 2025	1 GBP = 186.9926 NPR	1 NPR = 0.0053 GBP
18 Ιουν 2025	1 GBP = 185.9521 NPR	1 NPR = 0.0054 GBP
19 Ιουν 2025	1 GBP = 186.32 NPR	1 NPR = 0.0054 GBP
20 Ιουν 2025	1 GBP = 187.0146 NPR	1 NPR = 0.0053 GBP
21 Ιουν 2025	1 GBP = 186.3308 NPR	1 NPR = 0.0054 GBP
22 Ιουν 2025	1 GBP = 186.3308 NPR	1 NPR = 0.0054 GBP
23 Ιουν 2025	1 GBP = 185.5126 NPR	1 NPR = 0.0054 GBP
24 Ιουν 2025	1 GBP = 187.2818 NPR	1 NPR = 0.0053 GBP
25 Ιουν 2025	1 GBP = 187.3592 NPR	1 NPR = 0.0053 GBP
26 Ιουν 2025	1 GBP = 188.147 NPR	1 NPR = 0.0053 GBP
27 Ιουν 2025	1 GBP = 187.7172 NPR	1 NPR = 0.0053 GBP
28 Ιουν 2025	1 GBP = 187.5924 NPR	1 NPR = 0.0053 GBP
29 Ιουν 2025	1 GBP = 185.2339 NPR	1 NPR = 0.0054 GBP
30 Ιουν 2025	1 GBP = 188.1622 NPR	1 NPR = 0.0053 GBP

Jul 2025

Ημερομηνία	GBP-NPR	NPR-GBP
01 Ιουλ 2025	1 GBP = 188.2925 NPR	1 NPR = 0.0053 GBP

Πληροφορίες συναλλαγματικών ισοτιμιών GBP-NPR και NPR-GBP

Το Λίρα Αγγλίας (GBP) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένο Βασίλειο. Το Νεπάλ Ρουπίες (NPR) είναι το νόμισμα που χρησιμοποιείται σε Νεπάλ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ηνωμένο Βασίλειο και Νεπάλ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα