> Συναλλαγματικές ισοτιμίες GBP-NAD και NAD-GBP - 2025

Συναλλαγματικές ισοτιμίες GBP-NAD και NAD-GBP - 2025

Συναλλαγματικές ισοτιμίες GBP-NAD και NAD-GBP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GBP-NAD και NAD-GBP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GBP = 23,8565 NAD

1 NAD = 0,0419 GBP

1X 2X 3X

GBP σε NADNAD σε GBP

Jan 2025

Ημερομηνία	GBP-NAD	NAD-GBP
01 Ιαν 2025	1 GBP = 23.5227 NAD	1 NAD = 0.0425 GBP
02 Ιαν 2025	1 GBP = 23.2593 NAD	1 NAD = 0.043 GBP
03 Ιαν 2025	1 GBP = 23.2983 NAD	1 NAD = 0.0429 GBP
04 Ιαν 2025	1 GBP = 23.277 NAD	1 NAD = 0.043 GBP
05 Ιαν 2025	1 GBP = 23.277 NAD	1 NAD = 0.043 GBP
06 Ιαν 2025	1 GBP = 23.2695 NAD	1 NAD = 0.043 GBP
07 Ιαν 2025	1 GBP = 23.2951 NAD	1 NAD = 0.0429 GBP
08 Ιαν 2025	1 GBP = 23.3207 NAD	1 NAD = 0.0429 GBP
09 Ιαν 2025	1 GBP = 23.174 NAD	1 NAD = 0.0432 GBP
10 Ιαν 2025	1 GBP = 23.3935 NAD	1 NAD = 0.0427 GBP
11 Ιαν 2025	1 GBP = 23.3033 NAD	1 NAD = 0.0429 GBP
12 Ιαν 2025	1 GBP = 23.2969 NAD	1 NAD = 0.0429 GBP
13 Ιαν 2025	1 GBP = 23.2444 NAD	1 NAD = 0.043 GBP
14 Ιαν 2025	1 GBP = 23.1071 NAD	1 NAD = 0.0433 GBP
15 Ιαν 2025	1 GBP = 23.077 NAD	1 NAD = 0.0433 GBP
16 Ιαν 2025	1 GBP = 23.0467 NAD	1 NAD = 0.0434 GBP
17 Ιαν 2025	1 GBP = 22.8314 NAD	1 NAD = 0.0438 GBP
18 Ιαν 2025	1 GBP = 22.7855 NAD	1 NAD = 0.0439 GBP
19 Ιαν 2025	1 GBP = 22.7813 NAD	1 NAD = 0.0439 GBP
20 Ιαν 2025	1 GBP = 22.8952 NAD	1 NAD = 0.0437 GBP
21 Ιαν 2025	1 GBP = 22.8354 NAD	1 NAD = 0.0438 GBP
22 Ιαν 2025	1 GBP = 22.9144 NAD	1 NAD = 0.0436 GBP
23 Ιαν 2025	1 GBP = 22.8799 NAD	1 NAD = 0.0437 GBP
24 Ιαν 2025	1 GBP = 22.804 NAD	1 NAD = 0.0439 GBP
25 Ιαν 2025	1 GBP = 22.8872 NAD	1 NAD = 0.0437 GBP
26 Ιαν 2025	1 GBP = 22.8885 NAD	1 NAD = 0.0437 GBP
27 Ιαν 2025	1 GBP = 23.3077 NAD	1 NAD = 0.0429 GBP
28 Ιαν 2025	1 GBP = 23.2442 NAD	1 NAD = 0.043 GBP
29 Ιαν 2025	1 GBP = 23.1995 NAD	1 NAD = 0.0431 GBP
30 Ιαν 2025	1 GBP = 23.0129 NAD	1 NAD = 0.0435 GBP
31 Ιαν 2025	1 GBP = 23.1767 NAD	1 NAD = 0.0431 GBP

Feb 2025

Ημερομηνία	GBP-NAD	NAD-GBP
01 Φεβ 2025	1 GBP = 23.139 NAD	1 NAD = 0.0432 GBP
02 Φεβ 2025	1 GBP = 23.1609 NAD	1 NAD = 0.0432 GBP
03 Φεβ 2025	1 GBP = 23.3562 NAD	1 NAD = 0.0428 GBP
04 Φεβ 2025	1 GBP = 23.2871 NAD	1 NAD = 0.0429 GBP
05 Φεβ 2025	1 GBP = 23.3477 NAD	1 NAD = 0.0428 GBP
06 Φεβ 2025	1 GBP = 23.0328 NAD	1 NAD = 0.0434 GBP
07 Φεβ 2025	1 GBP = 22.966 NAD	1 NAD = 0.0435 GBP
08 Φεβ 2025	1 GBP = 22.9615 NAD	1 NAD = 0.0436 GBP
09 Φεβ 2025	1 GBP = 22.9615 NAD	1 NAD = 0.0436 GBP
10 Φεβ 2025	1 GBP = 22.8568 NAD	1 NAD = 0.0438 GBP
11 Φεβ 2025	1 GBP = 22.8462 NAD	1 NAD = 0.0438 GBP
12 Φεβ 2025	1 GBP = 22.9709 NAD	1 NAD = 0.0435 GBP
13 Φεβ 2025	1 GBP = 22.9242 NAD	1 NAD = 0.0436 GBP
14 Φεβ 2025	1 GBP = 23.1324 NAD	1 NAD = 0.0432 GBP
15 Φεβ 2025	1 GBP = 23.0798 NAD	1 NAD = 0.0433 GBP
16 Φεβ 2025	1 GBP = 23.0587 NAD	1 NAD = 0.0434 GBP
17 Φεβ 2025	1 GBP = 23.2206 NAD	1 NAD = 0.0431 GBP
18 Φεβ 2025	1 GBP = 23.2048 NAD	1 NAD = 0.0431 GBP
19 Φεβ 2025	1 GBP = 23.2699 NAD	1 NAD = 0.043 GBP
20 Φεβ 2025	1 GBP = 23.4387 NAD	1 NAD = 0.0427 GBP
21 Φεβ 2025	1 GBP = 23.2035 NAD	1 NAD = 0.0431 GBP
22 Φεβ 2025	1 GBP = 23.178 NAD	1 NAD = 0.0431 GBP
23 Φεβ 2025	1 GBP = 23.1753 NAD	1 NAD = 0.0431 GBP
24 Φεβ 2025	1 GBP = 23.1739 NAD	1 NAD = 0.0432 GBP
25 Φεβ 2025	1 GBP = 23.2137 NAD	1 NAD = 0.0431 GBP
26 Φεβ 2025	1 GBP = 23.3348 NAD	1 NAD = 0.0429 GBP
27 Φεβ 2025	1 GBP = 23.3747 NAD	1 NAD = 0.0428 GBP
28 Φεβ 2025	1 GBP = 23.2709 NAD	1 NAD = 0.043 GBP

Mar 2025

Ημερομηνία	GBP-NAD	NAD-GBP
01 Μαρ 2025	1 GBP = 23.5246 NAD	1 NAD = 0.0425 GBP
02 Μαρ 2025	1 GBP = 23.5043 NAD	1 NAD = 0.0425 GBP
03 Μαρ 2025	1 GBP = 23.6954 NAD	1 NAD = 0.0422 GBP
04 Μαρ 2025	1 GBP = 23.626 NAD	1 NAD = 0.0423 GBP
05 Μαρ 2025	1 GBP = 23.611 NAD	1 NAD = 0.0424 GBP
06 Μαρ 2025	1 GBP = 23.6325 NAD	1 NAD = 0.0423 GBP
07 Μαρ 2025	1 GBP = 23.4156 NAD	1 NAD = 0.0427 GBP
08 Μαρ 2025	1 GBP = 23.5446 NAD	1 NAD = 0.0425 GBP
09 Μαρ 2025	1 GBP = 23.4167 NAD	1 NAD = 0.0427 GBP
10 Μαρ 2025	1 GBP = 23.5509 NAD	1 NAD = 0.0425 GBP
11 Μαρ 2025	1 GBP = 23.6885 NAD	1 NAD = 0.0422 GBP
12 Μαρ 2025	1 GBP = 23.8806 NAD	1 NAD = 0.0419 GBP
13 Μαρ 2025	1 GBP = 23.8164 NAD	1 NAD = 0.042 GBP
14 Μαρ 2025	1 GBP = 23.7149 NAD	1 NAD = 0.0422 GBP
15 Μαρ 2025	1 GBP = 23.4928 NAD	1 NAD = 0.0426 GBP
16 Μαρ 2025	1 GBP = 23.515 NAD	1 NAD = 0.0425 GBP
17 Μαρ 2025	1 GBP = 23.518 NAD	1 NAD = 0.0425 GBP
18 Μαρ 2025	1 GBP = 23.4264 NAD	1 NAD = 0.0427 GBP
19 Μαρ 2025	1 GBP = 23.4975 NAD	1 NAD = 0.0426 GBP
20 Μαρ 2025	1 GBP = 23.5036 NAD	1 NAD = 0.0425 GBP
21 Μαρ 2025	1 GBP = 23.4599 NAD	1 NAD = 0.0426 GBP
22 Μαρ 2025	1 GBP = 23.4397 NAD	1 NAD = 0.0427 GBP
23 Μαρ 2025	1 GBP = 23.494 NAD	1 NAD = 0.0426 GBP
24 Μαρ 2025	1 GBP = 23.5852 NAD	1 NAD = 0.0424 GBP
25 Μαρ 2025	1 GBP = 23.5421 NAD	1 NAD = 0.0425 GBP
26 Μαρ 2025	1 GBP = 23.5755 NAD	1 NAD = 0.0424 GBP
27 Μαρ 2025	1 GBP = 23.5704 NAD	1 NAD = 0.0424 GBP
28 Μαρ 2025	1 GBP = 23.5127 NAD	1 NAD = 0.0425 GBP
29 Μαρ 2025	1 GBP = 23.8298 NAD	1 NAD = 0.042 GBP
30 Μαρ 2025	1 GBP = 23.7664 NAD	1 NAD = 0.0421 GBP
31 Μαρ 2025	1 GBP = 23.7433 NAD	1 NAD = 0.0421 GBP

Apr 2025

Ημερομηνία	GBP-NAD	NAD-GBP
01 Απρ 2025	1 GBP = 23.6822 NAD	1 NAD = 0.0422 GBP
02 Απρ 2025	1 GBP = 24.1855 NAD	1 NAD = 0.0413 GBP
03 Απρ 2025	1 GBP = 24.7216 NAD	1 NAD = 0.0405 GBP
04 Απρ 2025	1 GBP = 24.7612 NAD	1 NAD = 0.0404 GBP
05 Απρ 2025	1 GBP = 24.723 NAD	1 NAD = 0.0404 GBP
06 Απρ 2025	1 GBP = 24.7105 NAD	1 NAD = 0.0405 GBP
07 Απρ 2025	1 GBP = 24.8497 NAD	1 NAD = 0.0402 GBP
08 Απρ 2025	1 GBP = 25.0182 NAD	1 NAD = 0.04 GBP
09 Απρ 2025	1 GBP = 25.207 NAD	1 NAD = 0.0397 GBP
10 Απρ 2025	1 GBP = 25.637 NAD	1 NAD = 0.039 GBP
11 Απρ 2025	1 GBP = 25.5672 NAD	1 NAD = 0.0391 GBP
12 Απρ 2025	1 GBP = 25.1846 NAD	1 NAD = 0.0397 GBP
13 Απρ 2025	1 GBP = 25.0128 NAD	1 NAD = 0.04 GBP
14 Απρ 2025	1 GBP = 25.2904 NAD	1 NAD = 0.0395 GBP
15 Απρ 2025	1 GBP = 25.0048 NAD	1 NAD = 0.04 GBP
16 Απρ 2025	1 GBP = 25.2175 NAD	1 NAD = 0.0397 GBP
17 Απρ 2025	1 GBP = 24.9453 NAD	1 NAD = 0.0401 GBP
18 Απρ 2025	1 GBP = 25.0146 NAD	1 NAD = 0.04 GBP
19 Απρ 2025	1 GBP = 25.0146 NAD	1 NAD = 0.04 GBP
20 Απρ 2025	1 GBP = 25.0146 NAD	1 NAD = 0.04 GBP
21 Απρ 2025	1 GBP = 25.0146 NAD	1 NAD = 0.04 GBP
22 Απρ 2025	1 GBP = 24.9211 NAD	1 NAD = 0.0401 GBP
23 Απρ 2025	1 GBP = 24.7049 NAD	1 NAD = 0.0405 GBP
24 Απρ 2025	1 GBP = 24.8149 NAD	1 NAD = 0.0403 GBP
25 Απρ 2025	1 GBP = 25.1257 NAD	1 NAD = 0.0398 GBP
26 Απρ 2025	1 GBP = 24.8692 NAD	1 NAD = 0.0402 GBP
27 Απρ 2025	1 GBP = 24.8692 NAD	1 NAD = 0.0402 GBP
28 Απρ 2025	1 GBP = 24.9195 NAD	1 NAD = 0.0401 GBP
29 Απρ 2025	1 GBP = 24.8306 NAD	1 NAD = 0.0403 GBP
30 Απρ 2025	1 GBP = 24.8698 NAD	1 NAD = 0.0402 GBP

May 2025

Ημερομηνία	GBP-NAD	NAD-GBP
01 Μαϊ 2025	1 GBP = 24.9052 NAD	1 NAD = 0.0402 GBP
02 Μαϊ 2025	1 GBP = 24.4825 NAD	1 NAD = 0.0408 GBP
03 Μαϊ 2025	1 GBP = 24.493 NAD	1 NAD = 0.0408 GBP
04 Μαϊ 2025	1 GBP = 24.4792 NAD	1 NAD = 0.0409 GBP
05 Μαϊ 2025	1 GBP = 24.3623 NAD	1 NAD = 0.041 GBP
06 Μαϊ 2025	1 GBP = 24.404 NAD	1 NAD = 0.041 GBP
07 Μαϊ 2025	1 GBP = 24.4149 NAD	1 NAD = 0.041 GBP
08 Μαϊ 2025	1 GBP = 24.2041 NAD	1 NAD = 0.0413 GBP
09 Μαϊ 2025	1 GBP = 24.1385 NAD	1 NAD = 0.0414 GBP
10 Μαϊ 2025	1 GBP = 24.2803 NAD	1 NAD = 0.0412 GBP
11 Μαϊ 2025	1 GBP = 24.2703 NAD	1 NAD = 0.0412 GBP
12 Μαϊ 2025	1 GBP = 24.0902 NAD	1 NAD = 0.0415 GBP
13 Μαϊ 2025	1 GBP = 24.1987 NAD	1 NAD = 0.0413 GBP
14 Μαϊ 2025	1 GBP = 24.3436 NAD	1 NAD = 0.0411 GBP
15 Μαϊ 2025	1 GBP = 24.1031 NAD	1 NAD = 0.0415 GBP
16 Μαϊ 2025	1 GBP = 23.989 NAD	1 NAD = 0.0417 GBP
17 Μαϊ 2025	1 GBP = 24.0519 NAD	1 NAD = 0.0416 GBP
18 Μαϊ 2025	1 GBP = 24.0519 NAD	1 NAD = 0.0416 GBP
19 Μαϊ 2025	1 GBP = 24.1707 NAD	1 NAD = 0.0414 GBP
20 Μαϊ 2025	1 GBP = 24.0375 NAD	1 NAD = 0.0416 GBP
21 Μαϊ 2025	1 GBP = 23.9417 NAD	1 NAD = 0.0418 GBP
22 Μαϊ 2025	1 GBP = 24.1598 NAD	1 NAD = 0.0414 GBP
23 Μαϊ 2025	1 GBP = 24.1814 NAD	1 NAD = 0.0414 GBP
24 Μαϊ 2025	1 GBP = 24.1876 NAD	1 NAD = 0.0413 GBP
25 Μαϊ 2025	1 GBP = 24.1876 NAD	1 NAD = 0.0413 GBP
26 Μαϊ 2025	1 GBP = 24.2138 NAD	1 NAD = 0.0413 GBP
27 Μαϊ 2025	1 GBP = 24.2406 NAD	1 NAD = 0.0413 GBP
28 Μαϊ 2025	1 GBP = 24.1477 NAD	1 NAD = 0.0414 GBP
29 Μαϊ 2025	1 GBP = 24.0559 NAD	1 NAD = 0.0416 GBP
30 Μαϊ 2025	1 GBP = 24.1194 NAD	1 NAD = 0.0415 GBP
31 Μαϊ 2025	1 GBP = 24.0942 NAD	1 NAD = 0.0415 GBP

Jun 2025

Ημερομηνία	GBP-NAD	NAD-GBP
01 Ιουν 2025	1 GBP = 24.1166 NAD	1 NAD = 0.0415 GBP
02 Ιουν 2025	1 GBP = 24.2698 NAD	1 NAD = 0.0412 GBP
03 Ιουν 2025	1 GBP = 24.1904 NAD	1 NAD = 0.0413 GBP
04 Ιουν 2025	1 GBP = 24.1081 NAD	1 NAD = 0.0415 GBP
05 Ιουν 2025	1 GBP = 24.0907 NAD	1 NAD = 0.0415 GBP
06 Ιουν 2025	1 GBP = 24.0617 NAD	1 NAD = 0.0416 GBP
07 Ιουν 2025	1 GBP = 23.9915 NAD	1 NAD = 0.0417 GBP
08 Ιουν 2025	1 GBP = 24.06 NAD	1 NAD = 0.0416 GBP
09 Ιουν 2025	1 GBP = 23.9958 NAD	1 NAD = 0.0417 GBP
10 Ιουν 2025	1 GBP = 23.9476 NAD	1 NAD = 0.0418 GBP
11 Ιουν 2025	1 GBP = 24.0146 NAD	1 NAD = 0.0416 GBP
12 Ιουν 2025	1 GBP = 24.1663 NAD	1 NAD = 0.0414 GBP
13 Ιουν 2025	1 GBP = 24.3787 NAD	1 NAD = 0.041 GBP
14 Ιουν 2025	1 GBP = 24.2881 NAD	1 NAD = 0.0412 GBP
15 Ιουν 2025	1 GBP = 24.2881 NAD	1 NAD = 0.0412 GBP
16 Ιουν 2025	1 GBP = 24.1499 NAD	1 NAD = 0.0414 GBP
17 Ιουν 2025	1 GBP = 24.1853 NAD	1 NAD = 0.0413 GBP
18 Ιουν 2025	1 GBP = 24.337 NAD	1 NAD = 0.0411 GBP
19 Ιουν 2025	1 GBP = 24.2636 NAD	1 NAD = 0.0412 GBP
20 Ιουν 2025	1 GBP = 24.3771 NAD	1 NAD = 0.041 GBP
21 Ιουν 2025	1 GBP = 24.2879 NAD	1 NAD = 0.0412 GBP
22 Ιουν 2025	1 GBP = 24.2879 NAD	1 NAD = 0.0412 GBP
23 Ιουν 2025	1 GBP = 24.2245 NAD	1 NAD = 0.0413 GBP
24 Ιουν 2025	1 GBP = 24.1274 NAD	1 NAD = 0.0414 GBP
25 Ιουν 2025	1 GBP = 24.188 NAD	1 NAD = 0.0413 GBP
26 Ιουν 2025	1 GBP = 24.2679 NAD	1 NAD = 0.0412 GBP
27 Ιουν 2025	1 GBP = 24.5704 NAD	1 NAD = 0.0407 GBP
28 Ιουν 2025	1 GBP = 24.5541 NAD	1 NAD = 0.0407 GBP
29 Ιουν 2025	1 GBP = 24.2454 NAD	1 NAD = 0.0412 GBP
30 Ιουν 2025	1 GBP = 24.3294 NAD	1 NAD = 0.0411 GBP

Jul 2025

Ημερομηνία	GBP-NAD	NAD-GBP
01 Ιουλ 2025	1 GBP = 24.2042 NAD	1 NAD = 0.0413 GBP

Πληροφορίες συναλλαγματικών ισοτιμιών GBP-NAD και NAD-GBP

Το Λίρα Αγγλίας (GBP) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένο Βασίλειο. Το Ναμίμπια Δολάριο (NAD) είναι το νόμισμα που χρησιμοποιείται σε Ναμίμπια. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ηνωμένο Βασίλειο και Ναμίμπια, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα