> Συναλλαγματικές ισοτιμίες GBP-MZN και MZN-GBP - 2025

Συναλλαγματικές ισοτιμίες GBP-MZN και MZN-GBP - 2025

Συναλλαγματικές ισοτιμίες GBP-MZN και MZN-GBP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GBP-MZN και MZN-GBP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GBP = 83,6396 MZN

1 MZN = 0,012 GBP

1X 2X 3X

GBP σε MZNMZN σε GBP

Jan 2025

Ημερομηνία	GBP-MZN	MZN-GBP
01 Ιαν 2025	1 GBP = 80.1879 MZN	1 MZN = 0.0125 GBP
02 Ιαν 2025	1 GBP = 79.3998 MZN	1 MZN = 0.0126 GBP
03 Ιαν 2025	1 GBP = 79.3117 MZN	1 MZN = 0.0126 GBP
04 Ιαν 2025	1 GBP = 79.3876 MZN	1 MZN = 0.0126 GBP
05 Ιαν 2025	1 GBP = 79.3876 MZN	1 MZN = 0.0126 GBP
06 Ιαν 2025	1 GBP = 80.1632 MZN	1 MZN = 0.0125 GBP
07 Ιαν 2025	1 GBP = 80.048 MZN	1 MZN = 0.0125 GBP
08 Ιαν 2025	1 GBP = 78.886 MZN	1 MZN = 0.0127 GBP
09 Ιαν 2025	1 GBP = 78.4602 MZN	1 MZN = 0.0127 GBP
10 Ιαν 2025	1 GBP = 78.6828 MZN	1 MZN = 0.0127 GBP
11 Ιαν 2025	1 GBP = 78.0105 MZN	1 MZN = 0.0128 GBP
12 Ιαν 2025	1 GBP = 77.9891 MZN	1 MZN = 0.0128 GBP
13 Ιαν 2025	1 GBP = 77.4781 MZN	1 MZN = 0.0129 GBP
14 Ιαν 2025	1 GBP = 77.7563 MZN	1 MZN = 0.0129 GBP
15 Ιαν 2025	1 GBP = 78.0437 MZN	1 MZN = 0.0128 GBP
16 Ιαν 2025	1 GBP = 77.9915 MZN	1 MZN = 0.0128 GBP
17 Ιαν 2025	1 GBP = 77.8778 MZN	1 MZN = 0.0128 GBP
18 Ιαν 2025	1 GBP = 77.7837 MZN	1 MZN = 0.0129 GBP
19 Ιαν 2025	1 GBP = 77.7693 MZN	1 MZN = 0.0129 GBP
20 Ιαν 2025	1 GBP = 78.0487 MZN	1 MZN = 0.0128 GBP
21 Ιαν 2025	1 GBP = 78.2802 MZN	1 MZN = 0.0128 GBP
22 Ιαν 2025	1 GBP = 78.9753 MZN	1 MZN = 0.0127 GBP
23 Ιαν 2025	1 GBP = 78.7339 MZN	1 MZN = 0.0127 GBP
24 Ιαν 2025	1 GBP = 79.316 MZN	1 MZN = 0.0126 GBP
25 Ιαν 2025	1 GBP = 79.7889 MZN	1 MZN = 0.0125 GBP
26 Ιαν 2025	1 GBP = 79.7934 MZN	1 MZN = 0.0125 GBP
27 Ιαν 2025	1 GBP = 79.8911 MZN	1 MZN = 0.0125 GBP
28 Ιαν 2025	1 GBP = 79.3888 MZN	1 MZN = 0.0126 GBP
29 Ιαν 2025	1 GBP = 79.4186 MZN	1 MZN = 0.0126 GBP
30 Ιαν 2025	1 GBP = 79.4437 MZN	1 MZN = 0.0126 GBP
31 Ιαν 2025	1 GBP = 79.3838 MZN	1 MZN = 0.0126 GBP

Feb 2025

Ημερομηνία	GBP-MZN	MZN-GBP
01 Φεβ 2025	1 GBP = 79.2553 MZN	1 MZN = 0.0126 GBP
02 Φεβ 2025	1 GBP = 79.1996 MZN	1 MZN = 0.0126 GBP
03 Φεβ 2025	1 GBP = 78.9708 MZN	1 MZN = 0.0127 GBP
04 Φεβ 2025	1 GBP = 79.2907 MZN	1 MZN = 0.0126 GBP
05 Φεβ 2025	1 GBP = 80.0912 MZN	1 MZN = 0.0125 GBP
06 Φεβ 2025	1 GBP = 79.1465 MZN	1 MZN = 0.0126 GBP
07 Φεβ 2025	1 GBP = 79.5627 MZN	1 MZN = 0.0126 GBP
08 Φεβ 2025	1 GBP = 79.2514 MZN	1 MZN = 0.0126 GBP
09 Φεβ 2025	1 GBP = 79.2514 MZN	1 MZN = 0.0126 GBP
10 Φεβ 2025	1 GBP = 79.2 MZN	1 MZN = 0.0126 GBP
11 Φεβ 2025	1 GBP = 79.0579 MZN	1 MZN = 0.0126 GBP
12 Φεβ 2025	1 GBP = 79.6015 MZN	1 MZN = 0.0126 GBP
13 Φεβ 2025	1 GBP = 79.7114 MZN	1 MZN = 0.0125 GBP
14 Φεβ 2025	1 GBP = 80.4251 MZN	1 MZN = 0.0124 GBP
15 Φεβ 2025	1 GBP = 80.4995 MZN	1 MZN = 0.0124 GBP
16 Φεβ 2025	1 GBP = 80.426 MZN	1 MZN = 0.0124 GBP
17 Φεβ 2025	1 GBP = 80.4947 MZN	1 MZN = 0.0124 GBP
18 Φεβ 2025	1 GBP = 80.434 MZN	1 MZN = 0.0124 GBP
19 Φεβ 2025	1 GBP = 80.4207 MZN	1 MZN = 0.0124 GBP
20 Φεβ 2025	1 GBP = 80.5932 MZN	1 MZN = 0.0124 GBP
21 Φεβ 2025	1 GBP = 80.8096 MZN	1 MZN = 0.0124 GBP
22 Φεβ 2025	1 GBP = 80.7232 MZN	1 MZN = 0.0124 GBP
23 Φεβ 2025	1 GBP = 80.7136 MZN	1 MZN = 0.0124 GBP
24 Φεβ 2025	1 GBP = 80.7188 MZN	1 MZN = 0.0124 GBP
25 Φεβ 2025	1 GBP = 80.8482 MZN	1 MZN = 0.0124 GBP
26 Φεβ 2025	1 GBP = 80.8139 MZN	1 MZN = 0.0124 GBP
27 Φεβ 2025	1 GBP = 81.0263 MZN	1 MZN = 0.0123 GBP
28 Φεβ 2025	1 GBP = 80.5031 MZN	1 MZN = 0.0124 GBP

Mar 2025

Ημερομηνία	GBP-MZN	MZN-GBP
01 Μαρ 2025	1 GBP = 80.3545 MZN	1 MZN = 0.0124 GBP
02 Μαρ 2025	1 GBP = 79.9659 MZN	1 MZN = 0.0125 GBP
03 Μαρ 2025	1 GBP = 80.6283 MZN	1 MZN = 0.0124 GBP
04 Μαρ 2025	1 GBP = 81.4582 MZN	1 MZN = 0.0123 GBP
05 Μαρ 2025	1 GBP = 82.0342 MZN	1 MZN = 0.0122 GBP
06 Μαρ 2025	1 GBP = 82.3691 MZN	1 MZN = 0.0121 GBP
07 Μαρ 2025	1 GBP = 82.5202 MZN	1 MZN = 0.0121 GBP
08 Μαρ 2025	1 GBP = 82.4215 MZN	1 MZN = 0.0121 GBP
09 Μαρ 2025	1 GBP = 82.4581 MZN	1 MZN = 0.0121 GBP
10 Μαρ 2025	1 GBP = 82.2618 MZN	1 MZN = 0.0122 GBP
11 Μαρ 2025	1 GBP = 82.7307 MZN	1 MZN = 0.0121 GBP
12 Μαρ 2025	1 GBP = 82.8025 MZN	1 MZN = 0.0121 GBP
13 Μαρ 2025	1 GBP = 82.7543 MZN	1 MZN = 0.0121 GBP
14 Μαρ 2025	1 GBP = 82.7243 MZN	1 MZN = 0.0121 GBP
15 Μαρ 2025	1 GBP = 82.7074 MZN	1 MZN = 0.0121 GBP
16 Μαρ 2025	1 GBP = 82.2813 MZN	1 MZN = 0.0122 GBP
17 Μαρ 2025	1 GBP = 82.8506 MZN	1 MZN = 0.0121 GBP
18 Μαρ 2025	1 GBP = 82.7655 MZN	1 MZN = 0.0121 GBP
19 Μαρ 2025	1 GBP = 82.8909 MZN	1 MZN = 0.0121 GBP
20 Μαρ 2025	1 GBP = 82.67 MZN	1 MZN = 0.0121 GBP
21 Μαρ 2025	1 GBP = 82.6159 MZN	1 MZN = 0.0121 GBP
22 Μαρ 2025	1 GBP = 82.5572 MZN	1 MZN = 0.0121 GBP
23 Μαρ 2025	1 GBP = 82.1431 MZN	1 MZN = 0.0122 GBP
24 Μαρ 2025	1 GBP = 82.352 MZN	1 MZN = 0.0121 GBP
25 Μαρ 2025	1 GBP = 82.7203 MZN	1 MZN = 0.0121 GBP
26 Μαρ 2025	1 GBP = 82.4481 MZN	1 MZN = 0.0121 GBP
27 Μαρ 2025	1 GBP = 82.7252 MZN	1 MZN = 0.0121 GBP
28 Μαρ 2025	1 GBP = 82.6732 MZN	1 MZN = 0.0121 GBP
29 Μαρ 2025	1 GBP = 82.7086 MZN	1 MZN = 0.0121 GBP
30 Μαρ 2025	1 GBP = 82.3086 MZN	1 MZN = 0.0121 GBP
31 Μαρ 2025	1 GBP = 82.717 MZN	1 MZN = 0.0121 GBP

Apr 2025

Ημερομηνία	GBP-MZN	MZN-GBP
01 Απρ 2025	1 GBP = 82.3709 MZN	1 MZN = 0.0121 GBP
02 Απρ 2025	1 GBP = 82.7473 MZN	1 MZN = 0.0121 GBP
03 Απρ 2025	1 GBP = 84.1792 MZN	1 MZN = 0.0119 GBP
04 Απρ 2025	1 GBP = 83.1769 MZN	1 MZN = 0.012 GBP
05 Απρ 2025	1 GBP = 82.3485 MZN	1 MZN = 0.0121 GBP
06 Απρ 2025	1 GBP = 82.307 MZN	1 MZN = 0.0121 GBP
07 Απρ 2025	1 GBP = 81.9513 MZN	1 MZN = 0.0122 GBP
08 Απρ 2025	1 GBP = 81.5532 MZN	1 MZN = 0.0123 GBP
09 Απρ 2025	1 GBP = 81.7007 MZN	1 MZN = 0.0122 GBP
10 Απρ 2025	1 GBP = 82.6018 MZN	1 MZN = 0.0121 GBP
11 Απρ 2025	1 GBP = 83.6137 MZN	1 MZN = 0.012 GBP
12 Απρ 2025	1 GBP = 83.6075 MZN	1 MZN = 0.012 GBP
13 Απρ 2025	1 GBP = 83.2546 MZN	1 MZN = 0.012 GBP
14 Απρ 2025	1 GBP = 84.1285 MZN	1 MZN = 0.0119 GBP
15 Απρ 2025	1 GBP = 84.5062 MZN	1 MZN = 0.0118 GBP
16 Απρ 2025	1 GBP = 84.7848 MZN	1 MZN = 0.0118 GBP
17 Απρ 2025	1 GBP = 84.5299 MZN	1 MZN = 0.0118 GBP
18 Απρ 2025	1 GBP = 84.7732 MZN	1 MZN = 0.0118 GBP
19 Απρ 2025	1 GBP = 84.7733 MZN	1 MZN = 0.0118 GBP
20 Απρ 2025	1 GBP = 84.7733 MZN	1 MZN = 0.0118 GBP
21 Απρ 2025	1 GBP = 84.7732 MZN	1 MZN = 0.0118 GBP
22 Απρ 2025	1 GBP = 85.4402 MZN	1 MZN = 0.0117 GBP
23 Απρ 2025	1 GBP = 85.146 MZN	1 MZN = 0.0117 GBP
24 Απρ 2025	1 GBP = 85.1638 MZN	1 MZN = 0.0117 GBP
25 Απρ 2025	1 GBP = 85.2261 MZN	1 MZN = 0.0117 GBP
26 Απρ 2025	1 GBP = 85.2036 MZN	1 MZN = 0.0117 GBP
27 Απρ 2025	1 GBP = 85.2036 MZN	1 MZN = 0.0117 GBP
28 Απρ 2025	1 GBP = 85.3971 MZN	1 MZN = 0.0117 GBP
29 Απρ 2025	1 GBP = 85.6676 MZN	1 MZN = 0.0117 GBP
30 Απρ 2025	1 GBP = 85.5132 MZN	1 MZN = 0.0117 GBP

May 2025

Ημερομηνία	GBP-MZN	MZN-GBP
01 Μαϊ 2025	1 GBP = 85.3565 MZN	1 MZN = 0.0117 GBP
02 Μαϊ 2025	1 GBP = 85.098 MZN	1 MZN = 0.0118 GBP
03 Μαϊ 2025	1 GBP = 84.954 MZN	1 MZN = 0.0118 GBP
04 Μαϊ 2025	1 GBP = 84.906 MZN	1 MZN = 0.0118 GBP
05 Μαϊ 2025	1 GBP = 85.2199 MZN	1 MZN = 0.0117 GBP
06 Μαϊ 2025	1 GBP = 85.5001 MZN	1 MZN = 0.0117 GBP
07 Μαϊ 2025	1 GBP = 85.2924 MZN	1 MZN = 0.0117 GBP
08 Μαϊ 2025	1 GBP = 85.0995 MZN	1 MZN = 0.0118 GBP
09 Μαϊ 2025	1 GBP = 84.8364 MZN	1 MZN = 0.0118 GBP
10 Μαϊ 2025	1 GBP = 85.0176 MZN	1 MZN = 0.0118 GBP
11 Μαϊ 2025	1 GBP = 84.9824 MZN	1 MZN = 0.0118 GBP
12 Μαϊ 2025	1 GBP = 84.1409 MZN	1 MZN = 0.0119 GBP
13 Μαϊ 2025	1 GBP = 84.4129 MZN	1 MZN = 0.0118 GBP
14 Μαϊ 2025	1 GBP = 85.2075 MZN	1 MZN = 0.0117 GBP
15 Μαϊ 2025	1 GBP = 84.8583 MZN	1 MZN = 0.0118 GBP
16 Μαϊ 2025	1 GBP = 84.9583 MZN	1 MZN = 0.0118 GBP
17 Μαϊ 2025	1 GBP = 84.8674 MZN	1 MZN = 0.0118 GBP
18 Μαϊ 2025	1 GBP = 84.8674 MZN	1 MZN = 0.0118 GBP
19 Μαϊ 2025	1 GBP = 85.5259 MZN	1 MZN = 0.0117 GBP
20 Μαϊ 2025	1 GBP = 85.3687 MZN	1 MZN = 0.0117 GBP
21 Μαϊ 2025	1 GBP = 85.6537 MZN	1 MZN = 0.0117 GBP
22 Μαϊ 2025	1 GBP = 85.7389 MZN	1 MZN = 0.0117 GBP
23 Μαϊ 2025	1 GBP = 86.3122 MZN	1 MZN = 0.0116 GBP
24 Μαϊ 2025	1 GBP = 86.5058 MZN	1 MZN = 0.0116 GBP
25 Μαϊ 2025	1 GBP = 86.5058 MZN	1 MZN = 0.0116 GBP
26 Μαϊ 2025	1 GBP = 86.6432 MZN	1 MZN = 0.0115 GBP
27 Μαϊ 2025	1 GBP = 86.5661 MZN	1 MZN = 0.0116 GBP
28 Μαϊ 2025	1 GBP = 86.1746 MZN	1 MZN = 0.0116 GBP
29 Μαϊ 2025	1 GBP = 86.0792 MZN	1 MZN = 0.0116 GBP
30 Μαϊ 2025	1 GBP = 86.1253 MZN	1 MZN = 0.0116 GBP
31 Μαϊ 2025	1 GBP = 86.0362 MZN	1 MZN = 0.0116 GBP

Jun 2025

Ημερομηνία	GBP-MZN	MZN-GBP
01 Ιουν 2025	1 GBP = 86.1161 MZN	1 MZN = 0.0116 GBP
02 Ιουν 2025	1 GBP = 86.5292 MZN	1 MZN = 0.0116 GBP
03 Ιουν 2025	1 GBP = 86.277 MZN	1 MZN = 0.0116 GBP
04 Ιουν 2025	1 GBP = 86.4006 MZN	1 MZN = 0.0116 GBP
05 Ιουν 2025	1 GBP = 86.862 MZN	1 MZN = 0.0115 GBP
06 Ιουν 2025	1 GBP = 86.6603 MZN	1 MZN = 0.0115 GBP
07 Ιουν 2025	1 GBP = 86.2793 MZN	1 MZN = 0.0116 GBP
08 Ιουν 2025	1 GBP = 86.5256 MZN	1 MZN = 0.0116 GBP
09 Ιουν 2025	1 GBP = 86.6088 MZN	1 MZN = 0.0115 GBP
10 Ιουν 2025	1 GBP = 86.3973 MZN	1 MZN = 0.0116 GBP
11 Ιουν 2025	1 GBP = 86.2582 MZN	1 MZN = 0.0116 GBP
12 Ιουν 2025	1 GBP = 86.844 MZN	1 MZN = 0.0115 GBP
13 Ιουν 2025	1 GBP = 86.5586 MZN	1 MZN = 0.0116 GBP
14 Ιουν 2025	1 GBP = 86.688 MZN	1 MZN = 0.0115 GBP
15 Ιουν 2025	1 GBP = 86.688 MZN	1 MZN = 0.0115 GBP
16 Ιουν 2025	1 GBP = 86.85 MZN	1 MZN = 0.0115 GBP
17 Ιουν 2025	1 GBP = 86.7391 MZN	1 MZN = 0.0115 GBP
18 Ιουν 2025	1 GBP = 86.0396 MZN	1 MZN = 0.0116 GBP
19 Ιουν 2025	1 GBP = 85.9312 MZN	1 MZN = 0.0116 GBP
20 Ιουν 2025	1 GBP = 86.3074 MZN	1 MZN = 0.0116 GBP
21 Ιουν 2025	1 GBP = 86.0651 MZN	1 MZN = 0.0116 GBP
22 Ιουν 2025	1 GBP = 86.0651 MZN	1 MZN = 0.0116 GBP
23 Ιουν 2025	1 GBP = 85.5563 MZN	1 MZN = 0.0117 GBP
24 Ιουν 2025	1 GBP = 87.1064 MZN	1 MZN = 0.0115 GBP
25 Ιουν 2025	1 GBP = 87.0402 MZN	1 MZN = 0.0115 GBP
26 Ιουν 2025	1 GBP = 87.7079 MZN	1 MZN = 0.0114 GBP
27 Ιουν 2025	1 GBP = 87.7901 MZN	1 MZN = 0.0114 GBP
28 Ιουν 2025	1 GBP = 87.7601 MZN	1 MZN = 0.0114 GBP
29 Ιουν 2025	1 GBP = 86.6567 MZN	1 MZN = 0.0115 GBP
30 Ιουν 2025	1 GBP = 87.65 MZN	1 MZN = 0.0114 GBP

Jul 2025

Ημερομηνία	GBP-MZN	MZN-GBP
01 Ιουλ 2025	1 GBP = 88.0429 MZN	1 MZN = 0.0114 GBP
02 Ιουλ 2025	1 GBP = 87.6679 MZN	1 MZN = 0.0114 GBP
03 Ιουλ 2025	1 GBP = 87.3423 MZN	1 MZN = 0.0114 GBP
04 Ιουλ 2025	1 GBP = 87.2698 MZN	1 MZN = 0.0115 GBP
05 Ιουλ 2025	1 GBP = 87.3411 MZN	1 MZN = 0.0114 GBP
06 Ιουλ 2025	1 GBP = 87.3411 MZN	1 MZN = 0.0114 GBP
07 Ιουλ 2025	1 GBP = 87.0196 MZN	1 MZN = 0.0115 GBP
08 Ιουλ 2025	1 GBP = 86.8399 MZN	1 MZN = 0.0115 GBP
09 Ιουλ 2025	1 GBP = 86.8305 MZN	1 MZN = 0.0115 GBP
10 Ιουλ 2025	1 GBP = 86.8277 MZN	1 MZN = 0.0115 GBP
11 Ιουλ 2025	1 GBP = 86.4523 MZN	1 MZN = 0.0116 GBP
12 Ιουλ 2025	1 GBP = 86.3338 MZN	1 MZN = 0.0116 GBP
13 Ιουλ 2025	1 GBP = 86.5027 MZN	1 MZN = 0.0116 GBP
14 Ιουλ 2025	1 GBP = 86.2599 MZN	1 MZN = 0.0116 GBP
15 Ιουλ 2025	1 GBP = 85.9854 MZN	1 MZN = 0.0116 GBP
16 Ιουλ 2025	1 GBP = 85.6987 MZN	1 MZN = 0.0117 GBP
17 Ιουλ 2025	1 GBP = 85.6596 MZN	1 MZN = 0.0117 GBP
18 Ιουλ 2025	1 GBP = 86.0423 MZN	1 MZN = 0.0116 GBP
19 Ιουλ 2025	1 GBP = 85.79 MZN	1 MZN = 0.0117 GBP
20 Ιουλ 2025	1 GBP = 85.7741 MZN	1 MZN = 0.0117 GBP
21 Ιουλ 2025	1 GBP = 86.1826 MZN	1 MZN = 0.0116 GBP
22 Ιουλ 2025	1 GBP = 86.1992 MZN	1 MZN = 0.0116 GBP
23 Ιουλ 2025	1 GBP = 86.567 MZN	1 MZN = 0.0116 GBP
24 Ιουλ 2025	1 GBP = 86.6106 MZN	1 MZN = 0.0115 GBP
25 Ιουλ 2025	1 GBP = 86.051 MZN	1 MZN = 0.0116 GBP
26 Ιουλ 2025	1 GBP = 85.9174 MZN	1 MZN = 0.0116 GBP
27 Ιουλ 2025	1 GBP = 86.6178 MZN	1 MZN = 0.0115 GBP
28 Ιουλ 2025	1 GBP = 85.8696 MZN	1 MZN = 0.0116 GBP
29 Ιουλ 2025	1 GBP = 85.2931 MZN	1 MZN = 0.0117 GBP
30 Ιουλ 2025	1 GBP = 85.4443 MZN	1 MZN = 0.0117 GBP
31 Ιουλ 2025	1 GBP = 84.6129 MZN	1 MZN = 0.0118 GBP

Aug 2025

Ημερομηνία	GBP-MZN	MZN-GBP
01 Αυγ 2025	1 GBP = 84.2332 MZN	1 MZN = 0.0119 GBP
02 Αυγ 2025	1 GBP = 84.9522 MZN	1 MZN = 0.0118 GBP
03 Αυγ 2025	1 GBP = 84.9522 MZN	1 MZN = 0.0118 GBP
04 Αυγ 2025	1 GBP = 85.0242 MZN	1 MZN = 0.0118 GBP
05 Αυγ 2025	1 GBP = 84.9528 MZN	1 MZN = 0.0118 GBP
06 Αυγ 2025	1 GBP = 85.1765 MZN	1 MZN = 0.0117 GBP
07 Αυγ 2025	1 GBP = 85.7423 MZN	1 MZN = 0.0117 GBP
08 Αυγ 2025	1 GBP = 85.9748 MZN	1 MZN = 0.0116 GBP
09 Αυγ 2025	1 GBP = 86.0264 MZN	1 MZN = 0.0116 GBP
10 Αυγ 2025	1 GBP = 85.902 MZN	1 MZN = 0.0116 GBP
11 Αυγ 2025	1 GBP = 85.921 MZN	1 MZN = 0.0116 GBP
12 Αυγ 2025	1 GBP = 86.0287 MZN	1 MZN = 0.0116 GBP
13 Αυγ 2025	1 GBP = 86.7966 MZN	1 MZN = 0.0115 GBP
14 Αυγ 2025	1 GBP = 86.8364 MZN	1 MZN = 0.0115 GBP
15 Αυγ 2025	1 GBP = 86.7434 MZN	1 MZN = 0.0115 GBP
16 Αυγ 2025	1 GBP = 86.6502 MZN	1 MZN = 0.0115 GBP
17 Αυγ 2025	1 GBP = 86.6502 MZN	1 MZN = 0.0115 GBP
18 Αυγ 2025	1 GBP = 86.4614 MZN	1 MZN = 0.0116 GBP
19 Αυγ 2025	1 GBP = 86.3602 MZN	1 MZN = 0.0116 GBP
20 Αυγ 2025	1 GBP = 86.2151 MZN	1 MZN = 0.0116 GBP
21 Αυγ 2025	1 GBP = 85.9713 MZN	1 MZN = 0.0116 GBP
22 Αυγ 2025	1 GBP = 85.7303 MZN	1 MZN = 0.0117 GBP
23 Αυγ 2025	1 GBP = 86.417 MZN	1 MZN = 0.0116 GBP
24 Αυγ 2025	1 GBP = 85.7428 MZN	1 MZN = 0.0117 GBP
25 Αυγ 2025	1 GBP = 86.2676 MZN	1 MZN = 0.0116 GBP
26 Αυγ 2025	1 GBP = 86.2253 MZN	1 MZN = 0.0116 GBP
27 Αυγ 2025	1 GBP = 85.9088 MZN	1 MZN = 0.0116 GBP
28 Αυγ 2025	1 GBP = 86.3818 MZN	1 MZN = 0.0116 GBP
29 Αυγ 2025	1 GBP = 85.9781 MZN	1 MZN = 0.0116 GBP
30 Αυγ 2025	1 GBP = 84.8865 MZN	1 MZN = 0.0118 GBP
31 Αυγ 2025	1 GBP = 84.8865 MZN	1 MZN = 0.0118 GBP

Sep 2025

Ημερομηνία	GBP-MZN	MZN-GBP
01 Σεπ 2025	1 GBP = 86.4257 MZN	1 MZN = 0.0116 GBP

Πληροφορίες συναλλαγματικών ισοτιμιών GBP-MZN και MZN-GBP

Το Λίρα Αγγλίας (GBP) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένο Βασίλειο. Το Μοζαμβίκης Μετικάλ (MZN) είναι το νόμισμα που χρησιμοποιείται σε Μοζαμβίκη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ηνωμένο Βασίλειο και Μοζαμβίκη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα