> Συναλλαγματικές ισοτιμίες GBP-MWK και MWK-GBP - 2025

Συναλλαγματικές ισοτιμίες GBP-MWK και MWK-GBP - 2025

Συναλλαγματικές ισοτιμίες GBP-MWK και MWK-GBP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GBP-MWK και MWK-GBP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GBP = 2268,7756 MWK

1 MWK = 0,0004 GBP

1X 2X 3X

GBP σε MWKMWK σε GBP

Jan 2025

Ημερομηνία	GBP-MWK	MWK-GBP
01 Ιαν 2025	1 GBP = 2174.48 MWK	1 MWK = 0.0005 GBP
02 Ιαν 2025	1 GBP = 2154.6613 MWK	1 MWK = 0.0005 GBP
03 Ιαν 2025	1 GBP = 2152.5844 MWK	1 MWK = 0.0005 GBP
04 Ιαν 2025	1 GBP = 2150.6141 MWK	1 MWK = 0.0005 GBP
05 Ιαν 2025	1 GBP = 2150.6141 MWK	1 MWK = 0.0005 GBP
06 Ιαν 2025	1 GBP = 2177.2928 MWK	1 MWK = 0.0005 GBP
07 Ιαν 2025	1 GBP = 2173.3814 MWK	1 MWK = 0.0005 GBP
08 Ιαν 2025	1 GBP = 2142.8737 MWK	1 MWK = 0.0005 GBP
09 Ιαν 2025	1 GBP = 2128.5593 MWK	1 MWK = 0.0005 GBP
10 Ιαν 2025	1 GBP = 2134.3206 MWK	1 MWK = 0.0005 GBP
11 Ιαν 2025	1 GBP = 2126.0922 MWK	1 MWK = 0.0005 GBP
12 Ιαν 2025	1 GBP = 2125.5077 MWK	1 MWK = 0.0005 GBP
13 Ιαν 2025	1 GBP = 2103.0093 MWK	1 MWK = 0.0005 GBP
14 Ιαν 2025	1 GBP = 2112.3073 MWK	1 MWK = 0.0005 GBP
15 Ιαν 2025	1 GBP = 2117.0285 MWK	1 MWK = 0.0005 GBP
16 Ιαν 2025	1 GBP = 2117.0294 MWK	1 MWK = 0.0005 GBP
17 Ιαν 2025	1 GBP = 2114.5549 MWK	1 MWK = 0.0005 GBP
18 Ιαν 2025	1 GBP = 2110.3207 MWK	1 MWK = 0.0005 GBP
19 Ιαν 2025	1 GBP = 2109.9298 MWK	1 MWK = 0.0005 GBP
20 Ιαν 2025	1 GBP = 2120.4797 MWK	1 MWK = 0.0005 GBP
21 Ιαν 2025	1 GBP = 2123.9453 MWK	1 MWK = 0.0005 GBP
22 Ιαν 2025	1 GBP = 2131.2695 MWK	1 MWK = 0.0005 GBP
23 Ιαν 2025	1 GBP = 2137.476 MWK	1 MWK = 0.0005 GBP
24 Ιαν 2025	1 GBP = 2153.006 MWK	1 MWK = 0.0005 GBP
25 Ιαν 2025	1 GBP = 2160.8265 MWK	1 MWK = 0.0005 GBP
26 Ιαν 2025	1 GBP = 2160.9473 MWK	1 MWK = 0.0005 GBP
27 Ιαν 2025	1 GBP = 2167.7247 MWK	1 MWK = 0.0005 GBP
28 Ιαν 2025	1 GBP = 2156.2941 MWK	1 MWK = 0.0005 GBP
29 Ιαν 2025	1 GBP = 2156.1931 MWK	1 MWK = 0.0005 GBP
30 Ιαν 2025	1 GBP = 2154.8005 MWK	1 MWK = 0.0005 GBP
31 Ιαν 2025	1 GBP = 2153.0595 MWK	1 MWK = 0.0005 GBP

Feb 2025

Ημερομηνία	GBP-MWK	MWK-GBP
01 Φεβ 2025	1 GBP = 2149.5587 MWK	1 MWK = 0.0005 GBP
02 Φεβ 2025	1 GBP = 2151.6255 MWK	1 MWK = 0.0005 GBP
03 Φεβ 2025	1 GBP = 2141.8382 MWK	1 MWK = 0.0005 GBP
04 Φεβ 2025	1 GBP = 2151.5109 MWK	1 MWK = 0.0005 GBP
05 Φεβ 2025	1 GBP = 2174.1066 MWK	1 MWK = 0.0005 GBP
06 Φεβ 2025	1 GBP = 2147.9576 MWK	1 MWK = 0.0005 GBP
07 Φεβ 2025	1 GBP = 2160.4021 MWK	1 MWK = 0.0005 GBP
08 Φεβ 2025	1 GBP = 2159.9769 MWK	1 MWK = 0.0005 GBP
09 Φεβ 2025	1 GBP = 2159.9769 MWK	1 MWK = 0.0005 GBP
10 Φεβ 2025	1 GBP = 2150.6849 MWK	1 MWK = 0.0005 GBP
11 Φεβ 2025	1 GBP = 2144.657 MWK	1 MWK = 0.0005 GBP
12 Φεβ 2025	1 GBP = 2160.163 MWK	1 MWK = 0.0005 GBP
13 Φεβ 2025	1 GBP = 2155.8143 MWK	1 MWK = 0.0005 GBP
14 Φεβ 2025	1 GBP = 2182.7757 MWK	1 MWK = 0.0005 GBP
15 Φεβ 2025	1 GBP = 2177.7913 MWK	1 MWK = 0.0005 GBP
16 Φεβ 2025	1 GBP = 2175.8044 MWK	1 MWK = 0.0005 GBP
17 Φεβ 2025	1 GBP = 2184.4054 MWK	1 MWK = 0.0005 GBP
18 Φεβ 2025	1 GBP = 2184.3557 MWK	1 MWK = 0.0005 GBP
19 Φεβ 2025	1 GBP = 2181.0809 MWK	1 MWK = 0.0005 GBP
20 Φεβ 2025	1 GBP = 2184.8708 MWK	1 MWK = 0.0005 GBP
21 Φεβ 2025	1 GBP = 2193.605 MWK	1 MWK = 0.0005 GBP
22 Φεβ 2025	1 GBP = 2191.2115 MWK	1 MWK = 0.0005 GBP
23 Φεβ 2025	1 GBP = 2190.9523 MWK	1 MWK = 0.0005 GBP
24 Φεβ 2025	1 GBP = 2189.9168 MWK	1 MWK = 0.0005 GBP
25 Φεβ 2025	1 GBP = 2191.8205 MWK	1 MWK = 0.0005 GBP
26 Φεβ 2025	1 GBP = 2193.0327 MWK	1 MWK = 0.0005 GBP
27 Φεβ 2025	1 GBP = 2197.5527 MWK	1 MWK = 0.0005 GBP
28 Φεβ 2025	1 GBP = 2185.1924 MWK	1 MWK = 0.0005 GBP

Mar 2025

Ημερομηνία	GBP-MWK	MWK-GBP
01 Μαρ 2025	1 GBP = 2181.4163 MWK	1 MWK = 0.0005 GBP
02 Μαρ 2025	1 GBP = 2180.3828 MWK	1 MWK = 0.0005 GBP
03 Μαρ 2025	1 GBP = 2197.8203 MWK	1 MWK = 0.0005 GBP
04 Μαρ 2025	1 GBP = 2210.0784 MWK	1 MWK = 0.0005 GBP
05 Μαρ 2025	1 GBP = 2222.6367 MWK	1 MWK = 0.0004 GBP
06 Μαρ 2025	1 GBP = 2234.8741 MWK	1 MWK = 0.0004 GBP
07 Μαρ 2025	1 GBP = 2240.0427 MWK	1 MWK = 0.0004 GBP
08 Μαρ 2025	1 GBP = 2234.3423 MWK	1 MWK = 0.0004 GBP
09 Μαρ 2025	1 GBP = 2240.1464 MWK	1 MWK = 0.0004 GBP
10 Μαρ 2025	1 GBP = 2241.8791 MWK	1 MWK = 0.0004 GBP
11 Μαρ 2025	1 GBP = 2247.6255 MWK	1 MWK = 0.0004 GBP
12 Μαρ 2025	1 GBP = 2248.0916 MWK	1 MWK = 0.0004 GBP
13 Μαρ 2025	1 GBP = 2245.2509 MWK	1 MWK = 0.0004 GBP
14 Μαρ 2025	1 GBP = 2248.0812 MWK	1 MWK = 0.0004 GBP
15 Μαρ 2025	1 GBP = 2238.942 MWK	1 MWK = 0.0004 GBP
16 Μαρ 2025	1 GBP = 2243.4448 MWK	1 MWK = 0.0004 GBP
17 Μαρ 2025	1 GBP = 2248.8891 MWK	1 MWK = 0.0004 GBP
18 Μαρ 2025	1 GBP = 2245.4437 MWK	1 MWK = 0.0004 GBP
19 Μαρ 2025	1 GBP = 2249.0177 MWK	1 MWK = 0.0004 GBP
20 Μαρ 2025	1 GBP = 2243.9503 MWK	1 MWK = 0.0004 GBP
21 Μαρ 2025	1 GBP = 2241.8548 MWK	1 MWK = 0.0004 GBP
22 Μαρ 2025	1 GBP = 2234.6224 MWK	1 MWK = 0.0004 GBP
23 Μαρ 2025	1 GBP = 2239.358 MWK	1 MWK = 0.0004 GBP
24 Μαρ 2025	1 GBP = 2244.2801 MWK	1 MWK = 0.0004 GBP
25 Μαρ 2025	1 GBP = 2245.7305 MWK	1 MWK = 0.0004 GBP
26 Μαρ 2025	1 GBP = 2238.4608 MWK	1 MWK = 0.0004 GBP
27 Μαρ 2025	1 GBP = 2243.3891 MWK	1 MWK = 0.0004 GBP
28 Μαρ 2025	1 GBP = 2243.7852 MWK	1 MWK = 0.0004 GBP
29 Μαρ 2025	1 GBP = 2244.9416 MWK	1 MWK = 0.0004 GBP
30 Μαρ 2025	1 GBP = 2243.9272 MWK	1 MWK = 0.0004 GBP
31 Μαρ 2025	1 GBP = 2244.0944 MWK	1 MWK = 0.0004 GBP

Apr 2025

Ημερομηνία	GBP-MWK	MWK-GBP
01 Απρ 2025	1 GBP = 2229.5689 MWK	1 MWK = 0.0004 GBP
02 Απρ 2025	1 GBP = 2244.1012 MWK	1 MWK = 0.0004 GBP
03 Απρ 2025	1 GBP = 2284.7417 MWK	1 MWK = 0.0004 GBP
04 Απρ 2025	1 GBP = 2251.5521 MWK	1 MWK = 0.0004 GBP
05 Απρ 2025	1 GBP = 2248.1304 MWK	1 MWK = 0.0004 GBP
06 Απρ 2025	1 GBP = 2246.997 MWK	1 MWK = 0.0004 GBP
07 Απρ 2025	1 GBP = 2224.5104 MWK	1 MWK = 0.0004 GBP
08 Απρ 2025	1 GBP = 2218.519 MWK	1 MWK = 0.0005 GBP
09 Απρ 2025	1 GBP = 2216.411 MWK	1 MWK = 0.0005 GBP
10 Απρ 2025	1 GBP = 2239.581 MWK	1 MWK = 0.0004 GBP
11 Απρ 2025	1 GBP = 2271.7081 MWK	1 MWK = 0.0004 GBP
12 Απρ 2025	1 GBP = 2263.6843 MWK	1 MWK = 0.0004 GBP
13 Απρ 2025	1 GBP = 2267.8329 MWK	1 MWK = 0.0004 GBP
14 Απρ 2025	1 GBP = 2288.171 MWK	1 MWK = 0.0004 GBP
15 Απρ 2025	1 GBP = 2295.2566 MWK	1 MWK = 0.0004 GBP
16 Απρ 2025	1 GBP = 2301.8145 MWK	1 MWK = 0.0004 GBP
17 Απρ 2025	1 GBP = 2292.5836 MWK	1 MWK = 0.0004 GBP
18 Απρ 2025	1 GBP = 2302.8923 MWK	1 MWK = 0.0004 GBP
19 Απρ 2025	1 GBP = 2302.8924 MWK	1 MWK = 0.0004 GBP
20 Απρ 2025	1 GBP = 2302.8924 MWK	1 MWK = 0.0004 GBP
21 Απρ 2025	1 GBP = 2302.8922 MWK	1 MWK = 0.0004 GBP
22 Απρ 2025	1 GBP = 2318.2186 MWK	1 MWK = 0.0004 GBP
23 Απρ 2025	1 GBP = 2306.7037 MWK	1 MWK = 0.0004 GBP
24 Απρ 2025	1 GBP = 2305.7579 MWK	1 MWK = 0.0004 GBP
25 Απρ 2025	1 GBP = 2308.6345 MWK	1 MWK = 0.0004 GBP
26 Απρ 2025	1 GBP = 2308.3868 MWK	1 MWK = 0.0004 GBP
27 Απρ 2025	1 GBP = 2308.3865 MWK	1 MWK = 0.0004 GBP
28 Απρ 2025	1 GBP = 2313.8453 MWK	1 MWK = 0.0004 GBP
29 Απρ 2025	1 GBP = 2320.3528 MWK	1 MWK = 0.0004 GBP
30 Απρ 2025	1 GBP = 2315.9568 MWK	1 MWK = 0.0004 GBP

May 2025

Ημερομηνία	GBP-MWK	MWK-GBP
01 Μαϊ 2025	1 GBP = 2319.6781 MWK	1 MWK = 0.0004 GBP
02 Μαϊ 2025	1 GBP = 2306.1453 MWK	1 MWK = 0.0004 GBP
03 Μαϊ 2025	1 GBP = 2307.1115 MWK	1 MWK = 0.0004 GBP
04 Μαϊ 2025	1 GBP = 2305.8088 MWK	1 MWK = 0.0004 GBP
05 Μαϊ 2025	1 GBP = 2306.7761 MWK	1 MWK = 0.0004 GBP
06 Μαϊ 2025	1 GBP = 2317.9036 MWK	1 MWK = 0.0004 GBP
07 Μαϊ 2025	1 GBP = 2314.619 MWK	1 MWK = 0.0004 GBP
08 Μαϊ 2025	1 GBP = 2306.7848 MWK	1 MWK = 0.0004 GBP
09 Μαϊ 2025	1 GBP = 2301.0614 MWK	1 MWK = 0.0004 GBP
10 Μαϊ 2025	1 GBP = 2310.9062 MWK	1 MWK = 0.0004 GBP
11 Μαϊ 2025	1 GBP = 2304.1522 MWK	1 MWK = 0.0004 GBP
12 Μαϊ 2025	1 GBP = 2278.9511 MWK	1 MWK = 0.0004 GBP
13 Μαϊ 2025	1 GBP = 2289.91 MWK	1 MWK = 0.0004 GBP
14 Μαϊ 2025	1 GBP = 2314.6724 MWK	1 MWK = 0.0004 GBP
15 Μαϊ 2025	1 GBP = 2304.2486 MWK	1 MWK = 0.0004 GBP
16 Μαϊ 2025	1 GBP = 2304.231 MWK	1 MWK = 0.0004 GBP
17 Μαϊ 2025	1 GBP = 2310.2739 MWK	1 MWK = 0.0004 GBP
18 Μαϊ 2025	1 GBP = 2310.2739 MWK	1 MWK = 0.0004 GBP
19 Μαϊ 2025	1 GBP = 2321.0595 MWK	1 MWK = 0.0004 GBP
20 Μαϊ 2025	1 GBP = 2315.5666 MWK	1 MWK = 0.0004 GBP
21 Μαϊ 2025	1 GBP = 2323.6043 MWK	1 MWK = 0.0004 GBP
22 Μαϊ 2025	1 GBP = 2323.4903 MWK	1 MWK = 0.0004 GBP
23 Μαϊ 2025	1 GBP = 2342.594 MWK	1 MWK = 0.0004 GBP
24 Μαϊ 2025	1 GBP = 2343.1278 MWK	1 MWK = 0.0004 GBP
25 Μαϊ 2025	1 GBP = 2343.1278 MWK	1 MWK = 0.0004 GBP
26 Μαϊ 2025	1 GBP = 2350.9483 MWK	1 MWK = 0.0004 GBP
27 Μαϊ 2025	1 GBP = 2348.4212 MWK	1 MWK = 0.0004 GBP
28 Μαϊ 2025	1 GBP = 2338.7555 MWK	1 MWK = 0.0004 GBP
29 Μαϊ 2025	1 GBP = 2336.5292 MWK	1 MWK = 0.0004 GBP
30 Μαϊ 2025	1 GBP = 2335.4367 MWK	1 MWK = 0.0004 GBP
31 Μαϊ 2025	1 GBP = 2332.997 MWK	1 MWK = 0.0004 GBP

Jun 2025

Ημερομηνία	GBP-MWK	MWK-GBP
01 Ιουν 2025	1 GBP = 2331.9639 MWK	1 MWK = 0.0004 GBP
02 Ιουν 2025	1 GBP = 2346.0296 MWK	1 MWK = 0.0004 GBP
03 Ιουν 2025	1 GBP = 2341.96 MWK	1 MWK = 0.0004 GBP
04 Ιουν 2025	1 GBP = 2343.1819 MWK	1 MWK = 0.0004 GBP
05 Ιουν 2025	1 GBP = 2353.3408 MWK	1 MWK = 0.0004 GBP
06 Ιουν 2025	1 GBP = 2349.4197 MWK	1 MWK = 0.0004 GBP
07 Ιουν 2025	1 GBP = 2343.0219 MWK	1 MWK = 0.0004 GBP
08 Ιουν 2025	1 GBP = 2349.7088 MWK	1 MWK = 0.0004 GBP
09 Ιουν 2025	1 GBP = 2347.6235 MWK	1 MWK = 0.0004 GBP
10 Ιουν 2025	1 GBP = 2341.3358 MWK	1 MWK = 0.0004 GBP
11 Ιουν 2025	1 GBP = 2339.6143 MWK	1 MWK = 0.0004 GBP
12 Ιουν 2025	1 GBP = 2354.2034 MWK	1 MWK = 0.0004 GBP
13 Ιουν 2025	1 GBP = 2348.8836 MWK	1 MWK = 0.0004 GBP
14 Ιουν 2025	1 GBP = 2340.1737 MWK	1 MWK = 0.0004 GBP
15 Ιουν 2025	1 GBP = 2340.1737 MWK	1 MWK = 0.0004 GBP
16 Ιουν 2025	1 GBP = 2353.8806 MWK	1 MWK = 0.0004 GBP
17 Ιουν 2025	1 GBP = 2351.0469 MWK	1 MWK = 0.0004 GBP
18 Ιουν 2025	1 GBP = 2331.917 MWK	1 MWK = 0.0004 GBP
19 Ιουν 2025	1 GBP = 2327.9003 MWK	1 MWK = 0.0004 GBP
20 Ιουν 2025	1 GBP = 2341.168 MWK	1 MWK = 0.0004 GBP
21 Ιουν 2025	1 GBP = 2332.6079 MWK	1 MWK = 0.0004 GBP
22 Ιουν 2025	1 GBP = 2332.6079 MWK	1 MWK = 0.0004 GBP
23 Ιουν 2025	1 GBP = 2317.7852 MWK	1 MWK = 0.0004 GBP
24 Ιουν 2025	1 GBP = 2360.0856 MWK	1 MWK = 0.0004 GBP
25 Ιουν 2025	1 GBP = 2358.5837 MWK	1 MWK = 0.0004 GBP
26 Ιουν 2025	1 GBP = 2380.41 MWK	1 MWK = 0.0004 GBP
27 Ιουν 2025	1 GBP = 2379.0187 MWK	1 MWK = 0.0004 GBP
28 Ιουν 2025	1 GBP = 2377.4882 MWK	1 MWK = 0.0004 GBP
29 Ιουν 2025	1 GBP = 2347.597 MWK	1 MWK = 0.0004 GBP
30 Ιουν 2025	1 GBP = 2376.3691 MWK	1 MWK = 0.0004 GBP

Jul 2025

Ημερομηνία	GBP-MWK	MWK-GBP
01 Ιουλ 2025	1 GBP = 2387.1844 MWK	1 MWK = 0.0004 GBP
02 Ιουλ 2025	1 GBP = 2376.5655 MWK	1 MWK = 0.0004 GBP
03 Ιουλ 2025	1 GBP = 2368.3783 MWK	1 MWK = 0.0004 GBP
04 Ιουλ 2025	1 GBP = 2365.3554 MWK	1 MWK = 0.0004 GBP
05 Ιουλ 2025	1 GBP = 2367.8737 MWK	1 MWK = 0.0004 GBP
06 Ιουλ 2025	1 GBP = 2367.8737 MWK	1 MWK = 0.0004 GBP
07 Ιουλ 2025	1 GBP = 2359.0748 MWK	1 MWK = 0.0004 GBP
08 Ιουλ 2025	1 GBP = 2352.8728 MWK	1 MWK = 0.0004 GBP
09 Ιουλ 2025	1 GBP = 2353.9067 MWK	1 MWK = 0.0004 GBP
10 Ιουλ 2025	1 GBP = 2355.4541 MWK	1 MWK = 0.0004 GBP
11 Ιουλ 2025	1 GBP = 2343.2344 MWK	1 MWK = 0.0004 GBP
12 Ιουλ 2025	1 GBP = 2339.9778 MWK	1 MWK = 0.0004 GBP
13 Ιουλ 2025	1 GBP = 2344.573 MWK	1 MWK = 0.0004 GBP
14 Ιουλ 2025	1 GBP = 2338.6059 MWK	1 MWK = 0.0004 GBP
15 Ιουλ 2025	1 GBP = 2332.7382 MWK	1 MWK = 0.0004 GBP
16 Ιουλ 2025	1 GBP = 2323.9236 MWK	1 MWK = 0.0004 GBP
17 Ιουλ 2025	1 GBP = 2322.4953 MWK	1 MWK = 0.0004 GBP
18 Ιουλ 2025	1 GBP = 2331.8197 MWK	1 MWK = 0.0004 GBP
19 Ιουλ 2025	1 GBP = 2327.9409 MWK	1 MWK = 0.0004 GBP
20 Ιουλ 2025	1 GBP = 2327.5084 MWK	1 MWK = 0.0004 GBP
21 Ιουλ 2025	1 GBP = 2333.6208 MWK	1 MWK = 0.0004 GBP
22 Ιουλ 2025	1 GBP = 2336.9929 MWK	1 MWK = 0.0004 GBP
23 Ιουλ 2025	1 GBP = 2346.8941 MWK	1 MWK = 0.0004 GBP
24 Ιουλ 2025	1 GBP = 2348.3001 MWK	1 MWK = 0.0004 GBP
25 Ιουλ 2025	1 GBP = 2334.7203 MWK	1 MWK = 0.0004 GBP
26 Ιουλ 2025	1 GBP = 2325.291 MWK	1 MWK = 0.0004 GBP
27 Ιουλ 2025	1 GBP = 2344.2468 MWK	1 MWK = 0.0004 GBP
28 Ιουλ 2025	1 GBP = 2328.9778 MWK	1 MWK = 0.0004 GBP
29 Ιουλ 2025	1 GBP = 2314.5497 MWK	1 MWK = 0.0004 GBP
30 Ιουλ 2025	1 GBP = 2317.4347 MWK	1 MWK = 0.0004 GBP
31 Ιουλ 2025	1 GBP = 2292.9752 MWK	1 MWK = 0.0004 GBP

Aug 2025

Ημερομηνία	GBP-MWK	MWK-GBP
01 Αυγ 2025	1 GBP = 2282.9266 MWK	1 MWK = 0.0004 GBP
02 Αυγ 2025	1 GBP = 2267.6976 MWK	1 MWK = 0.0004 GBP
03 Αυγ 2025	1 GBP = 2267.6976 MWK	1 MWK = 0.0004 GBP
04 Αυγ 2025	1 GBP = 2302.9046 MWK	1 MWK = 0.0004 GBP
05 Αυγ 2025	1 GBP = 2303.96 MWK	1 MWK = 0.0004 GBP
06 Αυγ 2025	1 GBP = 2309.221 MWK	1 MWK = 0.0004 GBP
07 Αυγ 2025	1 GBP = 2327.4228 MWK	1 MWK = 0.0004 GBP
08 Αυγ 2025	1 GBP = 2329.1497 MWK	1 MWK = 0.0004 GBP
09 Αυγ 2025	1 GBP = 2330.5383 MWK	1 MWK = 0.0004 GBP
10 Αυγ 2025	1 GBP = 2325.9711 MWK	1 MWK = 0.0004 GBP
11 Αυγ 2025	1 GBP = 2330.3716 MWK	1 MWK = 0.0004 GBP
12 Αυγ 2025	1 GBP = 2332.7896 MWK	1 MWK = 0.0004 GBP
13 Αυγ 2025	1 GBP = 2354.7646 MWK	1 MWK = 0.0004 GBP
14 Αυγ 2025	1 GBP = 2355.039 MWK	1 MWK = 0.0004 GBP
15 Αυγ 2025	1 GBP = 2355.0469 MWK	1 MWK = 0.0004 GBP
16 Αυγ 2025	1 GBP = 2352.5728 MWK	1 MWK = 0.0004 GBP
17 Αυγ 2025	1 GBP = 2347.6399 MWK	1 MWK = 0.0004 GBP
18 Αυγ 2025	1 GBP = 2347.5615 MWK	1 MWK = 0.0004 GBP
19 Αυγ 2025	1 GBP = 2343.9096 MWK	1 MWK = 0.0004 GBP
20 Αυγ 2025	1 GBP = 2339.4448 MWK	1 MWK = 0.0004 GBP
21 Αυγ 2025	1 GBP = 2331.7852 MWK	1 MWK = 0.0004 GBP
22 Αυγ 2025	1 GBP = 2325.4477 MWK	1 MWK = 0.0004 GBP
23 Αυγ 2025	1 GBP = 2343.874 MWK	1 MWK = 0.0004 GBP
24 Αυγ 2025	1 GBP = 2301.0411 MWK	1 MWK = 0.0004 GBP
25 Αυγ 2025	1 GBP = 2340.9274 MWK	1 MWK = 0.0004 GBP
26 Αυγ 2025	1 GBP = 2346.1088 MWK	1 MWK = 0.0004 GBP
27 Αυγ 2025	1 GBP = 2328.3436 MWK	1 MWK = 0.0004 GBP
28 Αυγ 2025	1 GBP = 2345.5012 MWK	1 MWK = 0.0004 GBP
29 Αυγ 2025	1 GBP = 2333.4158 MWK	1 MWK = 0.0004 GBP
30 Αυγ 2025	1 GBP = 2299.5927 MWK	1 MWK = 0.0004 GBP
31 Αυγ 2025	1 GBP = 2299.5927 MWK	1 MWK = 0.0004 GBP

Sep 2025

Ημερομηνία	GBP-MWK	MWK-GBP
01 Σεπ 2025	1 GBP = 2344.0994 MWK	1 MWK = 0.0004 GBP

Πληροφορίες συναλλαγματικών ισοτιμιών GBP-MWK και MWK-GBP

Το Λίρα Αγγλίας (GBP) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένο Βασίλειο. Το Κουάτσα Του Μαλάουι (MWK) είναι το νόμισμα που χρησιμοποιείται σε Μαλάουι. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ηνωμένο Βασίλειο και Μαλάουι, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα