> Συναλλαγματικές ισοτιμίες GBP-MOP και MOP-GBP - 2025

Συναλλαγματικές ισοτιμίες GBP-MOP και MOP-GBP - 2025

Συναλλαγματικές ισοτιμίες GBP-MOP και MOP-GBP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GBP-MOP και MOP-GBP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GBP = 10,4041 MOP

1 MOP = 0,0961 GBP

1X 2X 3X

GBP σε MOPMOP σε GBP

Jan 2025

Ημερομηνία	GBP-MOP	MOP-GBP
01 Ιαν 2025	1 GBP = 10.0242 MOP	1 MOP = 0.0998 GBP
02 Ιαν 2025	1 GBP = 9.9543 MOP	1 MOP = 0.1005 GBP
03 Ιαν 2025	1 GBP = 9.9465 MOP	1 MOP = 0.1005 GBP
04 Ιαν 2025	1 GBP = 9.9374 MOP	1 MOP = 0.1006 GBP
05 Ιαν 2025	1 GBP = 9.9374 MOP	1 MOP = 0.1006 GBP
06 Ιαν 2025	1 GBP = 10.054 MOP	1 MOP = 0.0995 GBP
07 Ιαν 2025	1 GBP = 10.0387 MOP	1 MOP = 0.0996 GBP
08 Ιαν 2025	1 GBP = 9.9022 MOP	1 MOP = 0.101 GBP
09 Ιαν 2025	1 GBP = 9.8385 MOP	1 MOP = 0.1016 GBP
10 Ιαν 2025	1 GBP = 9.8706 MOP	1 MOP = 0.1013 GBP
11 Ιαν 2025	1 GBP = 9.8325 MOP	1 MOP = 0.1017 GBP
12 Ιαν 2025	1 GBP = 9.8298 MOP	1 MOP = 0.1017 GBP
13 Ιαν 2025	1 GBP = 9.7277 MOP	1 MOP = 0.1028 GBP
14 Ιαν 2025	1 GBP = 9.7683 MOP	1 MOP = 0.1024 GBP
15 Ιαν 2025	1 GBP = 9.7953 MOP	1 MOP = 0.1021 GBP
16 Ιαν 2025	1 GBP = 9.7955 MOP	1 MOP = 0.1021 GBP
17 Ιαν 2025	1 GBP = 9.7803 MOP	1 MOP = 0.1022 GBP
18 Ιαν 2025	1 GBP = 9.7607 MOP	1 MOP = 0.1025 GBP
19 Ιαν 2025	1 GBP = 9.7589 MOP	1 MOP = 0.1025 GBP
20 Ιαν 2025	1 GBP = 9.8077 MOP	1 MOP = 0.102 GBP
21 Ιαν 2025	1 GBP = 9.824 MOP	1 MOP = 0.1018 GBP
22 Ιαν 2025	1 GBP = 9.858 MOP	1 MOP = 0.1014 GBP
23 Ιαν 2025	1 GBP = 9.89 MOP	1 MOP = 0.1011 GBP
24 Ιαν 2025	1 GBP = 9.9622 MOP	1 MOP = 0.1004 GBP
25 Ιαν 2025	1 GBP = 9.9984 MOP	1 MOP = 0.1 GBP
26 Ιαν 2025	1 GBP = 9.999 MOP	1 MOP = 0.1 GBP
27 Ιαν 2025	1 GBP = 10.0276 MOP	1 MOP = 0.0997 GBP
28 Ιαν 2025	1 GBP = 9.9814 MOP	1 MOP = 0.1002 GBP
29 Ιαν 2025	1 GBP = 9.9797 MOP	1 MOP = 0.1002 GBP
30 Ιαν 2025	1 GBP = 9.9718 MOP	1 MOP = 0.1003 GBP
31 Ιαν 2025	1 GBP = 9.967 MOP	1 MOP = 0.1003 GBP

Feb 2025

Ημερομηνία	GBP-MOP	MOP-GBP
01 Φεβ 2025	1 GBP = 9.9508 MOP	1 MOP = 0.1005 GBP
02 Φεβ 2025	1 GBP = 9.9604 MOP	1 MOP = 0.1004 GBP
03 Φεβ 2025	1 GBP = 9.9152 MOP	1 MOP = 0.1009 GBP
04 Φεβ 2025	1 GBP = 9.9524 MOP	1 MOP = 0.1005 GBP
05 Φεβ 2025	1 GBP = 10.058 MOP	1 MOP = 0.0994 GBP
06 Φεβ 2025	1 GBP = 9.9337 MOP	1 MOP = 0.1007 GBP
07 Φεβ 2025	1 GBP = 9.996 MOP	1 MOP = 0.1 GBP
08 Φεβ 2025	1 GBP = 9.994 MOP	1 MOP = 0.1001 GBP
09 Φεβ 2025	1 GBP = 9.994 MOP	1 MOP = 0.1001 GBP
10 Φεβ 2025	1 GBP = 9.9527 MOP	1 MOP = 0.1005 GBP
11 Φεβ 2025	1 GBP = 9.9282 MOP	1 MOP = 0.1007 GBP
12 Φεβ 2025	1 GBP = 9.9939 MOP	1 MOP = 0.1001 GBP
13 Φεβ 2025	1 GBP = 9.9737 MOP	1 MOP = 0.1003 GBP
14 Φεβ 2025	1 GBP = 10.0932 MOP	1 MOP = 0.0991 GBP
15 Φεβ 2025	1 GBP = 10.0699 MOP	1 MOP = 0.0993 GBP
16 Φεβ 2025	1 GBP = 10.0607 MOP	1 MOP = 0.0994 GBP
17 Φεβ 2025	1 GBP = 10.0937 MOP	1 MOP = 0.0991 GBP
18 Φεβ 2025	1 GBP = 10.089 MOP	1 MOP = 0.0991 GBP
19 Φεβ 2025	1 GBP = 10.0758 MOP	1 MOP = 0.0992 GBP
20 Φεβ 2025	1 GBP = 10.1056 MOP	1 MOP = 0.099 GBP
21 Φεβ 2025	1 GBP = 10.1251 MOP	1 MOP = 0.0988 GBP
22 Φεβ 2025	1 GBP = 10.114 MOP	1 MOP = 0.0989 GBP
23 Φεβ 2025	1 GBP = 10.1128 MOP	1 MOP = 0.0989 GBP
24 Φεβ 2025	1 GBP = 10.1131 MOP	1 MOP = 0.0989 GBP
25 Φεβ 2025	1 GBP = 10.1236 MOP	1 MOP = 0.0988 GBP
26 Φεβ 2025	1 GBP = 10.1334 MOP	1 MOP = 0.0987 GBP
27 Φεβ 2025	1 GBP = 10.1495 MOP	1 MOP = 0.0985 GBP
28 Φεβ 2025	1 GBP = 10.0937 MOP	1 MOP = 0.0991 GBP

Mar 2025

Ημερομηνία	GBP-MOP	MOP-GBP
01 Μαρ 2025	1 GBP = 10.0671 MOP	1 MOP = 0.0993 GBP
02 Μαρ 2025	1 GBP = 10.0778 MOP	1 MOP = 0.0992 GBP
03 Μαρ 2025	1 GBP = 10.1575 MOP	1 MOP = 0.0984 GBP
04 Μαρ 2025	1 GBP = 10.2044 MOP	1 MOP = 0.098 GBP
05 Μαρ 2025	1 GBP = 10.2612 MOP	1 MOP = 0.0975 GBP
06 Μαρ 2025	1 GBP = 10.3179 MOP	1 MOP = 0.0969 GBP
07 Μαρ 2025	1 GBP = 10.3401 MOP	1 MOP = 0.0967 GBP
08 Μαρ 2025	1 GBP = 10.3296 MOP	1 MOP = 0.0968 GBP
09 Μαρ 2025	1 GBP = 10.3405 MOP	1 MOP = 0.0967 GBP
10 Μαρ 2025	1 GBP = 10.3518 MOP	1 MOP = 0.0966 GBP
11 Μαρ 2025	1 GBP = 10.3609 MOP	1 MOP = 0.0965 GBP
12 Μαρ 2025	1 GBP = 10.3754 MOP	1 MOP = 0.0964 GBP
13 Μαρ 2025	1 GBP = 10.3656 MOP	1 MOP = 0.0965 GBP
14 Μαρ 2025	1 GBP = 10.3665 MOP	1 MOP = 0.0965 GBP
15 Μαρ 2025	1 GBP = 10.3366 MOP	1 MOP = 0.0967 GBP
16 Μαρ 2025	1 GBP = 10.3625 MOP	1 MOP = 0.0965 GBP
17 Μαρ 2025	1 GBP = 10.3801 MOP	1 MOP = 0.0963 GBP
18 Μαρ 2025	1 GBP = 10.3684 MOP	1 MOP = 0.0964 GBP
19 Μαρ 2025	1 GBP = 10.3836 MOP	1 MOP = 0.0963 GBP
20 Μαρ 2025	1 GBP = 10.3602 MOP	1 MOP = 0.0965 GBP
21 Μαρ 2025	1 GBP = 10.3524 MOP	1 MOP = 0.0966 GBP
22 Μαρ 2025	1 GBP = 10.3181 MOP	1 MOP = 0.0969 GBP
23 Μαρ 2025	1 GBP = 10.3436 MOP	1 MOP = 0.0967 GBP
24 Μαρ 2025	1 GBP = 10.3667 MOP	1 MOP = 0.0965 GBP
25 Μαρ 2025	1 GBP = 10.3677 MOP	1 MOP = 0.0965 GBP
26 Μαρ 2025	1 GBP = 10.3392 MOP	1 MOP = 0.0967 GBP
27 Μαρ 2025	1 GBP = 10.3626 MOP	1 MOP = 0.0965 GBP
28 Μαρ 2025	1 GBP = 10.3675 MOP	1 MOP = 0.0965 GBP
29 Μαρ 2025	1 GBP = 10.3717 MOP	1 MOP = 0.0964 GBP
30 Μαρ 2025	1 GBP = 10.3736 MOP	1 MOP = 0.0964 GBP
31 Μαρ 2025	1 GBP = 10.3707 MOP	1 MOP = 0.0964 GBP

Apr 2025

Ημερομηνία	GBP-MOP	MOP-GBP
01 Απρ 2025	1 GBP = 10.3301 MOP	1 MOP = 0.0968 GBP
02 Απρ 2025	1 GBP = 10.3765 MOP	1 MOP = 0.0964 GBP
03 Απρ 2025	1 GBP = 10.5622 MOP	1 MOP = 0.0947 GBP
04 Απρ 2025	1 GBP = 10.3951 MOP	1 MOP = 0.0962 GBP
05 Απρ 2025	1 GBP = 10.3791 MOP	1 MOP = 0.0963 GBP
06 Απρ 2025	1 GBP = 10.3739 MOP	1 MOP = 0.0964 GBP
07 Απρ 2025	1 GBP = 10.2662 MOP	1 MOP = 0.0974 GBP
08 Απρ 2025	1 GBP = 10.2267 MOP	1 MOP = 0.0978 GBP
09 Απρ 2025	1 GBP = 10.2155 MOP	1 MOP = 0.0979 GBP
10 Απρ 2025	1 GBP = 10.3278 MOP	1 MOP = 0.0968 GBP
11 Απρ 2025	1 GBP = 10.4626 MOP	1 MOP = 0.0956 GBP
12 Απρ 2025	1 GBP = 10.429 MOP	1 MOP = 0.0959 GBP
13 Απρ 2025	1 GBP = 10.4494 MOP	1 MOP = 0.0957 GBP
14 Απρ 2025	1 GBP = 10.5421 MOP	1 MOP = 0.0949 GBP
15 Απρ 2025	1 GBP = 10.5776 MOP	1 MOP = 0.0945 GBP
16 Απρ 2025	1 GBP = 10.6048 MOP	1 MOP = 0.0943 GBP
17 Απρ 2025	1 GBP = 10.5703 MOP	1 MOP = 0.0946 GBP
18 Απρ 2025	1 GBP = 10.5997 MOP	1 MOP = 0.0943 GBP
19 Απρ 2025	1 GBP = 10.5997 MOP	1 MOP = 0.0943 GBP
20 Απρ 2025	1 GBP = 10.5997 MOP	1 MOP = 0.0943 GBP
21 Απρ 2025	1 GBP = 10.5997 MOP	1 MOP = 0.0943 GBP
22 Απρ 2025	1 GBP = 10.6817 MOP	1 MOP = 0.0936 GBP
23 Απρ 2025	1 GBP = 10.6318 MOP	1 MOP = 0.0941 GBP
24 Απρ 2025	1 GBP = 10.6261 MOP	1 MOP = 0.0941 GBP
25 Απρ 2025	1 GBP = 10.6374 MOP	1 MOP = 0.094 GBP
26 Απρ 2025	1 GBP = 10.6362 MOP	1 MOP = 0.094 GBP
27 Απρ 2025	1 GBP = 10.6362 MOP	1 MOP = 0.094 GBP
28 Απρ 2025	1 GBP = 10.663 MOP	1 MOP = 0.0938 GBP
29 Απρ 2025	1 GBP = 10.6925 MOP	1 MOP = 0.0935 GBP
30 Απρ 2025	1 GBP = 10.6712 MOP	1 MOP = 0.0937 GBP

May 2025

Ημερομηνία	GBP-MOP	MOP-GBP
01 Μαϊ 2025	1 GBP = 10.6866 MOP	1 MOP = 0.0936 GBP
02 Μαϊ 2025	1 GBP = 10.6183 MOP	1 MOP = 0.0942 GBP
03 Μαϊ 2025	1 GBP = 10.6228 MOP	1 MOP = 0.0941 GBP
04 Μαϊ 2025	1 GBP = 10.6168 MOP	1 MOP = 0.0942 GBP
05 Μαϊ 2025	1 GBP = 10.6198 MOP	1 MOP = 0.0942 GBP
06 Μαϊ 2025	1 GBP = 10.6702 MOP	1 MOP = 0.0937 GBP
07 Μαϊ 2025	1 GBP = 10.6702 MOP	1 MOP = 0.0937 GBP
08 Μαϊ 2025	1 GBP = 10.6492 MOP	1 MOP = 0.0939 GBP
09 Μαϊ 2025	1 GBP = 10.6321 MOP	1 MOP = 0.0941 GBP
10 Μαϊ 2025	1 GBP = 10.6546 MOP	1 MOP = 0.0939 GBP
11 Μαϊ 2025	1 GBP = 10.6502 MOP	1 MOP = 0.0939 GBP
12 Μαϊ 2025	1 GBP = 10.5484 MOP	1 MOP = 0.0948 GBP
13 Μαϊ 2025	1 GBP = 10.5997 MOP	1 MOP = 0.0943 GBP
14 Μαϊ 2025	1 GBP = 10.7311 MOP	1 MOP = 0.0932 GBP
15 Μαϊ 2025	1 GBP = 10.6881 MOP	1 MOP = 0.0936 GBP
16 Μαϊ 2025	1 GBP = 10.697 MOP	1 MOP = 0.0935 GBP
17 Μαϊ 2025	1 GBP = 10.725 MOP	1 MOP = 0.0932 GBP
18 Μαϊ 2025	1 GBP = 10.725 MOP	1 MOP = 0.0932 GBP
19 Μαϊ 2025	1 GBP = 10.7827 MOP	1 MOP = 0.0927 GBP
20 Μαϊ 2025	1 GBP = 10.7654 MOP	1 MOP = 0.0929 GBP
21 Μαϊ 2025	1 GBP = 10.8054 MOP	1 MOP = 0.0925 GBP
22 Μαϊ 2025	1 GBP = 10.8015 MOP	1 MOP = 0.0926 GBP
23 Μαϊ 2025	1 GBP = 10.8959 MOP	1 MOP = 0.0918 GBP
24 Μαϊ 2025	1 GBP = 10.8984 MOP	1 MOP = 0.0918 GBP
25 Μαϊ 2025	1 GBP = 10.8984 MOP	1 MOP = 0.0918 GBP
26 Μαϊ 2025	1 GBP = 10.9436 MOP	1 MOP = 0.0914 GBP
27 Μαϊ 2025	1 GBP = 10.935 MOP	1 MOP = 0.0914 GBP
28 Μαϊ 2025	1 GBP = 10.8904 MOP	1 MOP = 0.0918 GBP
29 Μαϊ 2025	1 GBP = 10.8809 MOP	1 MOP = 0.0919 GBP
30 Μαϊ 2025	1 GBP = 10.8805 MOP	1 MOP = 0.0919 GBP
31 Μαϊ 2025	1 GBP = 10.8691 MOP	1 MOP = 0.092 GBP

Jun 2025

Ημερομηνία	GBP-MOP	MOP-GBP
01 Ιουν 2025	1 GBP = 10.8792 MOP	1 MOP = 0.0919 GBP
02 Ιουν 2025	1 GBP = 10.9316 MOP	1 MOP = 0.0915 GBP
03 Ιουν 2025	1 GBP = 10.9143 MOP	1 MOP = 0.0916 GBP
04 Ιουν 2025	1 GBP = 10.9225 MOP	1 MOP = 0.0916 GBP
05 Ιουν 2025	1 GBP = 10.9696 MOP	1 MOP = 0.0912 GBP
06 Ιουν 2025	1 GBP = 10.95 MOP	1 MOP = 0.0913 GBP
07 Ιουν 2025	1 GBP = 10.9202 MOP	1 MOP = 0.0916 GBP
08 Ιουν 2025	1 GBP = 10.9513 MOP	1 MOP = 0.0913 GBP
09 Ιουν 2025	1 GBP = 10.9466 MOP	1 MOP = 0.0914 GBP
10 Ιουν 2025	1 GBP = 10.9164 MOP	1 MOP = 0.0916 GBP
11 Ιουν 2025	1 GBP = 10.9079 MOP	1 MOP = 0.0917 GBP
12 Ιουν 2025	1 GBP = 10.977 MOP	1 MOP = 0.0911 GBP
13 Ιουν 2025	1 GBP = 10.9516 MOP	1 MOP = 0.0913 GBP
14 Ιουν 2025	1 GBP = 10.911 MOP	1 MOP = 0.0917 GBP
15 Ιουν 2025	1 GBP = 10.911 MOP	1 MOP = 0.0917 GBP
16 Ιουν 2025	1 GBP = 10.9758 MOP	1 MOP = 0.0911 GBP
17 Ιουν 2025	1 GBP = 10.9625 MOP	1 MOP = 0.0912 GBP
18 Ιουν 2025	1 GBP = 10.8716 MOP	1 MOP = 0.092 GBP
19 Ιουν 2025	1 GBP = 10.8557 MOP	1 MOP = 0.0921 GBP
20 Ιουν 2025	1 GBP = 10.9168 MOP	1 MOP = 0.0916 GBP
21 Ιουν 2025	1 GBP = 10.8766 MOP	1 MOP = 0.0919 GBP
22 Ιουν 2025	1 GBP = 10.8766 MOP	1 MOP = 0.0919 GBP
23 Ιουν 2025	1 GBP = 10.8082 MOP	1 MOP = 0.0925 GBP
24 Ιουν 2025	1 GBP = 11.005 MOP	1 MOP = 0.0909 GBP
25 Ιουν 2025	1 GBP = 10.9983 MOP	1 MOP = 0.0909 GBP
26 Ιουν 2025	1 GBP = 11.0998 MOP	1 MOP = 0.0901 GBP
27 Ιουν 2025	1 GBP = 11.0947 MOP	1 MOP = 0.0901 GBP
28 Ιουν 2025	1 GBP = 11.0873 MOP	1 MOP = 0.0902 GBP
29 Ιουν 2025	1 GBP = 10.9479 MOP	1 MOP = 0.0913 GBP
30 Ιουν 2025	1 GBP = 11.0815 MOP	1 MOP = 0.0902 GBP

Jul 2025

Ημερομηνία	GBP-MOP	MOP-GBP
01 Ιουλ 2025	1 GBP = 11.1318 MOP	1 MOP = 0.0898 GBP

Πληροφορίες συναλλαγματικών ισοτιμιών GBP-MOP και MOP-GBP

Το Λίρα Αγγλίας (GBP) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένο Βασίλειο. Το Μακάο Pataca (MOP) είναι το νόμισμα που χρησιμοποιείται σε Μακάο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ηνωμένο Βασίλειο και Μακάο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα