> Συναλλαγματικές ισοτιμίες GBP-LSL και LSL-GBP - 2025

Συναλλαγματικές ισοτιμίες GBP-LSL και LSL-GBP - 2025

Συναλλαγματικές ισοτιμίες GBP-LSL και LSL-GBP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GBP-LSL και LSL-GBP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GBP = 23,8562 LSL

1 LSL = 0,0419 GBP

1X 2X 3X

GBP σε LSLLSL σε GBP

Jan 2025

Ημερομηνία	GBP-LSL	LSL-GBP
01 Ιαν 2025	1 GBP = 23.5227 LSL	1 LSL = 0.0425 GBP
02 Ιαν 2025	1 GBP = 23.2591 LSL	1 LSL = 0.043 GBP
03 Ιαν 2025	1 GBP = 23.2981 LSL	1 LSL = 0.0429 GBP
04 Ιαν 2025	1 GBP = 23.277 LSL	1 LSL = 0.043 GBP
05 Ιαν 2025	1 GBP = 23.277 LSL	1 LSL = 0.043 GBP
06 Ιαν 2025	1 GBP = 23.2705 LSL	1 LSL = 0.043 GBP
07 Ιαν 2025	1 GBP = 23.2949 LSL	1 LSL = 0.0429 GBP
08 Ιαν 2025	1 GBP = 23.3207 LSL	1 LSL = 0.0429 GBP
09 Ιαν 2025	1 GBP = 23.1739 LSL	1 LSL = 0.0432 GBP
10 Ιαν 2025	1 GBP = 23.3915 LSL	1 LSL = 0.0428 GBP
11 Ιαν 2025	1 GBP = 23.3033 LSL	1 LSL = 0.0429 GBP
12 Ιαν 2025	1 GBP = 23.2969 LSL	1 LSL = 0.0429 GBP
13 Ιαν 2025	1 GBP = 23.2444 LSL	1 LSL = 0.043 GBP
14 Ιαν 2025	1 GBP = 23.1071 LSL	1 LSL = 0.0433 GBP
15 Ιαν 2025	1 GBP = 23.077 LSL	1 LSL = 0.0433 GBP
16 Ιαν 2025	1 GBP = 23.0467 LSL	1 LSL = 0.0434 GBP
17 Ιαν 2025	1 GBP = 22.8315 LSL	1 LSL = 0.0438 GBP
18 Ιαν 2025	1 GBP = 22.7855 LSL	1 LSL = 0.0439 GBP
19 Ιαν 2025	1 GBP = 22.7813 LSL	1 LSL = 0.0439 GBP
20 Ιαν 2025	1 GBP = 22.8952 LSL	1 LSL = 0.0437 GBP
21 Ιαν 2025	1 GBP = 22.8354 LSL	1 LSL = 0.0438 GBP
22 Ιαν 2025	1 GBP = 22.9141 LSL	1 LSL = 0.0436 GBP
23 Ιαν 2025	1 GBP = 22.8799 LSL	1 LSL = 0.0437 GBP
24 Ιαν 2025	1 GBP = 22.8047 LSL	1 LSL = 0.0439 GBP
25 Ιαν 2025	1 GBP = 22.8872 LSL	1 LSL = 0.0437 GBP
26 Ιαν 2025	1 GBP = 22.8885 LSL	1 LSL = 0.0437 GBP
27 Ιαν 2025	1 GBP = 23.3077 LSL	1 LSL = 0.0429 GBP
28 Ιαν 2025	1 GBP = 23.2442 LSL	1 LSL = 0.043 GBP
29 Ιαν 2025	1 GBP = 23.1995 LSL	1 LSL = 0.0431 GBP
30 Ιαν 2025	1 GBP = 23.0145 LSL	1 LSL = 0.0435 GBP
31 Ιαν 2025	1 GBP = 23.1767 LSL	1 LSL = 0.0431 GBP

Feb 2025

Ημερομηνία	GBP-LSL	LSL-GBP
01 Φεβ 2025	1 GBP = 23.139 LSL	1 LSL = 0.0432 GBP
02 Φεβ 2025	1 GBP = 23.1609 LSL	1 LSL = 0.0432 GBP
03 Φεβ 2025	1 GBP = 23.3562 LSL	1 LSL = 0.0428 GBP
04 Φεβ 2025	1 GBP = 23.2871 LSL	1 LSL = 0.0429 GBP
05 Φεβ 2025	1 GBP = 23.3477 LSL	1 LSL = 0.0428 GBP
06 Φεβ 2025	1 GBP = 23.0327 LSL	1 LSL = 0.0434 GBP
07 Φεβ 2025	1 GBP = 22.966 LSL	1 LSL = 0.0435 GBP
08 Φεβ 2025	1 GBP = 22.9615 LSL	1 LSL = 0.0436 GBP
09 Φεβ 2025	1 GBP = 22.9615 LSL	1 LSL = 0.0436 GBP
10 Φεβ 2025	1 GBP = 22.8568 LSL	1 LSL = 0.0438 GBP
11 Φεβ 2025	1 GBP = 22.8462 LSL	1 LSL = 0.0438 GBP
12 Φεβ 2025	1 GBP = 22.9709 LSL	1 LSL = 0.0435 GBP
13 Φεβ 2025	1 GBP = 22.9246 LSL	1 LSL = 0.0436 GBP
14 Φεβ 2025	1 GBP = 23.1324 LSL	1 LSL = 0.0432 GBP
15 Φεβ 2025	1 GBP = 23.0798 LSL	1 LSL = 0.0433 GBP
16 Φεβ 2025	1 GBP = 23.0587 LSL	1 LSL = 0.0434 GBP
17 Φεβ 2025	1 GBP = 23.2208 LSL	1 LSL = 0.0431 GBP
18 Φεβ 2025	1 GBP = 23.2048 LSL	1 LSL = 0.0431 GBP
19 Φεβ 2025	1 GBP = 23.2699 LSL	1 LSL = 0.043 GBP
20 Φεβ 2025	1 GBP = 23.4387 LSL	1 LSL = 0.0427 GBP
21 Φεβ 2025	1 GBP = 23.2035 LSL	1 LSL = 0.0431 GBP
22 Φεβ 2025	1 GBP = 23.178 LSL	1 LSL = 0.0431 GBP
23 Φεβ 2025	1 GBP = 23.1753 LSL	1 LSL = 0.0431 GBP
24 Φεβ 2025	1 GBP = 23.1739 LSL	1 LSL = 0.0432 GBP
25 Φεβ 2025	1 GBP = 23.2139 LSL	1 LSL = 0.0431 GBP
26 Φεβ 2025	1 GBP = 23.3348 LSL	1 LSL = 0.0429 GBP
27 Φεβ 2025	1 GBP = 23.3747 LSL	1 LSL = 0.0428 GBP
28 Φεβ 2025	1 GBP = 23.2709 LSL	1 LSL = 0.043 GBP

Mar 2025

Ημερομηνία	GBP-LSL	LSL-GBP
01 Μαρ 2025	1 GBP = 23.5246 LSL	1 LSL = 0.0425 GBP
02 Μαρ 2025	1 GBP = 23.5043 LSL	1 LSL = 0.0425 GBP
03 Μαρ 2025	1 GBP = 23.6954 LSL	1 LSL = 0.0422 GBP
04 Μαρ 2025	1 GBP = 23.6256 LSL	1 LSL = 0.0423 GBP
05 Μαρ 2025	1 GBP = 23.6117 LSL	1 LSL = 0.0424 GBP
06 Μαρ 2025	1 GBP = 23.6329 LSL	1 LSL = 0.0423 GBP
07 Μαρ 2025	1 GBP = 23.4156 LSL	1 LSL = 0.0427 GBP
08 Μαρ 2025	1 GBP = 23.5446 LSL	1 LSL = 0.0425 GBP
09 Μαρ 2025	1 GBP = 23.4167 LSL	1 LSL = 0.0427 GBP
10 Μαρ 2025	1 GBP = 23.5509 LSL	1 LSL = 0.0425 GBP
11 Μαρ 2025	1 GBP = 23.6885 LSL	1 LSL = 0.0422 GBP
12 Μαρ 2025	1 GBP = 23.8817 LSL	1 LSL = 0.0419 GBP
13 Μαρ 2025	1 GBP = 23.8162 LSL	1 LSL = 0.042 GBP
14 Μαρ 2025	1 GBP = 23.7149 LSL	1 LSL = 0.0422 GBP
15 Μαρ 2025	1 GBP = 23.4928 LSL	1 LSL = 0.0426 GBP
16 Μαρ 2025	1 GBP = 23.515 LSL	1 LSL = 0.0425 GBP
17 Μαρ 2025	1 GBP = 23.5178 LSL	1 LSL = 0.0425 GBP
18 Μαρ 2025	1 GBP = 23.4264 LSL	1 LSL = 0.0427 GBP
19 Μαρ 2025	1 GBP = 23.4975 LSL	1 LSL = 0.0426 GBP
20 Μαρ 2025	1 GBP = 23.5036 LSL	1 LSL = 0.0425 GBP
21 Μαρ 2025	1 GBP = 23.4599 LSL	1 LSL = 0.0426 GBP
22 Μαρ 2025	1 GBP = 23.4397 LSL	1 LSL = 0.0427 GBP
23 Μαρ 2025	1 GBP = 23.494 LSL	1 LSL = 0.0426 GBP
24 Μαρ 2025	1 GBP = 23.5852 LSL	1 LSL = 0.0424 GBP
25 Μαρ 2025	1 GBP = 23.5421 LSL	1 LSL = 0.0425 GBP
26 Μαρ 2025	1 GBP = 23.5755 LSL	1 LSL = 0.0424 GBP
27 Μαρ 2025	1 GBP = 23.5702 LSL	1 LSL = 0.0424 GBP
28 Μαρ 2025	1 GBP = 23.5127 LSL	1 LSL = 0.0425 GBP
29 Μαρ 2025	1 GBP = 23.8298 LSL	1 LSL = 0.042 GBP
30 Μαρ 2025	1 GBP = 23.7664 LSL	1 LSL = 0.0421 GBP
31 Μαρ 2025	1 GBP = 23.7431 LSL	1 LSL = 0.0421 GBP

Apr 2025

Ημερομηνία	GBP-LSL	LSL-GBP
01 Απρ 2025	1 GBP = 23.6822 LSL	1 LSL = 0.0422 GBP
02 Απρ 2025	1 GBP = 24.1855 LSL	1 LSL = 0.0413 GBP
03 Απρ 2025	1 GBP = 24.7216 LSL	1 LSL = 0.0405 GBP
04 Απρ 2025	1 GBP = 24.7612 LSL	1 LSL = 0.0404 GBP
05 Απρ 2025	1 GBP = 24.723 LSL	1 LSL = 0.0404 GBP
06 Απρ 2025	1 GBP = 24.7105 LSL	1 LSL = 0.0405 GBP
07 Απρ 2025	1 GBP = 24.85 LSL	1 LSL = 0.0402 GBP
08 Απρ 2025	1 GBP = 25.0182 LSL	1 LSL = 0.04 GBP
09 Απρ 2025	1 GBP = 25.206 LSL	1 LSL = 0.0397 GBP
10 Απρ 2025	1 GBP = 25.637 LSL	1 LSL = 0.039 GBP
11 Απρ 2025	1 GBP = 25.5672 LSL	1 LSL = 0.0391 GBP
12 Απρ 2025	1 GBP = 25.1846 LSL	1 LSL = 0.0397 GBP
13 Απρ 2025	1 GBP = 25.0128 LSL	1 LSL = 0.04 GBP
14 Απρ 2025	1 GBP = 25.2904 LSL	1 LSL = 0.0395 GBP
15 Απρ 2025	1 GBP = 25.0048 LSL	1 LSL = 0.04 GBP
16 Απρ 2025	1 GBP = 25.2175 LSL	1 LSL = 0.0397 GBP
17 Απρ 2025	1 GBP = 24.9453 LSL	1 LSL = 0.0401 GBP
18 Απρ 2025	1 GBP = 25.0146 LSL	1 LSL = 0.04 GBP
19 Απρ 2025	1 GBP = 25.0146 LSL	1 LSL = 0.04 GBP
20 Απρ 2025	1 GBP = 25.0146 LSL	1 LSL = 0.04 GBP
21 Απρ 2025	1 GBP = 25.0146 LSL	1 LSL = 0.04 GBP
22 Απρ 2025	1 GBP = 24.9211 LSL	1 LSL = 0.0401 GBP
23 Απρ 2025	1 GBP = 24.7049 LSL	1 LSL = 0.0405 GBP
24 Απρ 2025	1 GBP = 24.8149 LSL	1 LSL = 0.0403 GBP
25 Απρ 2025	1 GBP = 25.1251 LSL	1 LSL = 0.0398 GBP
26 Απρ 2025	1 GBP = 24.8621 LSL	1 LSL = 0.0402 GBP
27 Απρ 2025	1 GBP = 24.8621 LSL	1 LSL = 0.0402 GBP
28 Απρ 2025	1 GBP = 24.9195 LSL	1 LSL = 0.0401 GBP
29 Απρ 2025	1 GBP = 24.8306 LSL	1 LSL = 0.0403 GBP
30 Απρ 2025	1 GBP = 24.8693 LSL	1 LSL = 0.0402 GBP

May 2025

Ημερομηνία	GBP-LSL	LSL-GBP
01 Μαϊ 2025	1 GBP = 24.9095 LSL	1 LSL = 0.0401 GBP
02 Μαϊ 2025	1 GBP = 24.4825 LSL	1 LSL = 0.0408 GBP
03 Μαϊ 2025	1 GBP = 24.493 LSL	1 LSL = 0.0408 GBP
04 Μαϊ 2025	1 GBP = 24.4792 LSL	1 LSL = 0.0409 GBP
05 Μαϊ 2025	1 GBP = 24.3623 LSL	1 LSL = 0.041 GBP
06 Μαϊ 2025	1 GBP = 24.4049 LSL	1 LSL = 0.041 GBP
07 Μαϊ 2025	1 GBP = 24.4132 LSL	1 LSL = 0.041 GBP
08 Μαϊ 2025	1 GBP = 24.2043 LSL	1 LSL = 0.0413 GBP
09 Μαϊ 2025	1 GBP = 24.1367 LSL	1 LSL = 0.0414 GBP
10 Μαϊ 2025	1 GBP = 24.2803 LSL	1 LSL = 0.0412 GBP
11 Μαϊ 2025	1 GBP = 24.2703 LSL	1 LSL = 0.0412 GBP
12 Μαϊ 2025	1 GBP = 24.0884 LSL	1 LSL = 0.0415 GBP
13 Μαϊ 2025	1 GBP = 24.1984 LSL	1 LSL = 0.0413 GBP
14 Μαϊ 2025	1 GBP = 24.3425 LSL	1 LSL = 0.0411 GBP
15 Μαϊ 2025	1 GBP = 24.1031 LSL	1 LSL = 0.0415 GBP
16 Μαϊ 2025	1 GBP = 23.989 LSL	1 LSL = 0.0417 GBP
17 Μαϊ 2025	1 GBP = 24.0519 LSL	1 LSL = 0.0416 GBP
18 Μαϊ 2025	1 GBP = 24.0519 LSL	1 LSL = 0.0416 GBP
19 Μαϊ 2025	1 GBP = 24.1707 LSL	1 LSL = 0.0414 GBP
20 Μαϊ 2025	1 GBP = 24.0362 LSL	1 LSL = 0.0416 GBP
21 Μαϊ 2025	1 GBP = 23.9426 LSL	1 LSL = 0.0418 GBP
22 Μαϊ 2025	1 GBP = 24.1598 LSL	1 LSL = 0.0414 GBP
23 Μαϊ 2025	1 GBP = 24.1814 LSL	1 LSL = 0.0414 GBP
24 Μαϊ 2025	1 GBP = 24.1876 LSL	1 LSL = 0.0413 GBP
25 Μαϊ 2025	1 GBP = 24.1876 LSL	1 LSL = 0.0413 GBP
26 Μαϊ 2025	1 GBP = 24.2138 LSL	1 LSL = 0.0413 GBP
27 Μαϊ 2025	1 GBP = 24.2406 LSL	1 LSL = 0.0413 GBP
28 Μαϊ 2025	1 GBP = 24.1475 LSL	1 LSL = 0.0414 GBP
29 Μαϊ 2025	1 GBP = 24.0559 LSL	1 LSL = 0.0416 GBP
30 Μαϊ 2025	1 GBP = 24.1192 LSL	1 LSL = 0.0415 GBP
31 Μαϊ 2025	1 GBP = 24.094 LSL	1 LSL = 0.0415 GBP

Jun 2025

Ημερομηνία	GBP-LSL	LSL-GBP
01 Ιουν 2025	1 GBP = 24.0837 LSL	1 LSL = 0.0415 GBP
02 Ιουν 2025	1 GBP = 24.2698 LSL	1 LSL = 0.0412 GBP
03 Ιουν 2025	1 GBP = 24.1889 LSL	1 LSL = 0.0413 GBP
04 Ιουν 2025	1 GBP = 24.1082 LSL	1 LSL = 0.0415 GBP
05 Ιουν 2025	1 GBP = 24.0904 LSL	1 LSL = 0.0415 GBP
06 Ιουν 2025	1 GBP = 24.0617 LSL	1 LSL = 0.0416 GBP
07 Ιουν 2025	1 GBP = 23.9915 LSL	1 LSL = 0.0417 GBP
08 Ιουν 2025	1 GBP = 24.06 LSL	1 LSL = 0.0416 GBP
09 Ιουν 2025	1 GBP = 23.9958 LSL	1 LSL = 0.0417 GBP
10 Ιουν 2025	1 GBP = 23.9476 LSL	1 LSL = 0.0418 GBP
11 Ιουν 2025	1 GBP = 24.0146 LSL	1 LSL = 0.0416 GBP
12 Ιουν 2025	1 GBP = 24.1659 LSL	1 LSL = 0.0414 GBP
13 Ιουν 2025	1 GBP = 24.3787 LSL	1 LSL = 0.041 GBP
14 Ιουν 2025	1 GBP = 24.2881 LSL	1 LSL = 0.0412 GBP
15 Ιουν 2025	1 GBP = 24.2881 LSL	1 LSL = 0.0412 GBP
16 Ιουν 2025	1 GBP = 24.1499 LSL	1 LSL = 0.0414 GBP
17 Ιουν 2025	1 GBP = 24.1853 LSL	1 LSL = 0.0413 GBP
18 Ιουν 2025	1 GBP = 24.3378 LSL	1 LSL = 0.0411 GBP
19 Ιουν 2025	1 GBP = 24.2636 LSL	1 LSL = 0.0412 GBP
20 Ιουν 2025	1 GBP = 24.3776 LSL	1 LSL = 0.041 GBP
21 Ιουν 2025	1 GBP = 24.2879 LSL	1 LSL = 0.0412 GBP
22 Ιουν 2025	1 GBP = 24.2879 LSL	1 LSL = 0.0412 GBP
23 Ιουν 2025	1 GBP = 24.2245 LSL	1 LSL = 0.0413 GBP
24 Ιουν 2025	1 GBP = 24.1276 LSL	1 LSL = 0.0414 GBP
25 Ιουν 2025	1 GBP = 24.1873 LSL	1 LSL = 0.0413 GBP
26 Ιουν 2025	1 GBP = 24.2688 LSL	1 LSL = 0.0412 GBP
27 Ιουν 2025	1 GBP = 24.5697 LSL	1 LSL = 0.0407 GBP
28 Ιουν 2025	1 GBP = 24.5541 LSL	1 LSL = 0.0407 GBP
29 Ιουν 2025	1 GBP = 24.2454 LSL	1 LSL = 0.0412 GBP
30 Ιουν 2025	1 GBP = 24.3294 LSL	1 LSL = 0.0411 GBP

Jul 2025

Ημερομηνία	GBP-LSL	LSL-GBP
01 Ιουλ 2025	1 GBP = 24.2042 LSL	1 LSL = 0.0413 GBP

Πληροφορίες συναλλαγματικών ισοτιμιών GBP-LSL και LSL-GBP

Το Λίρα Αγγλίας (GBP) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένο Βασίλειο. Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ηνωμένο Βασίλειο και Λεσόθο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα