> Συναλλαγματικές ισοτιμίες GBP-JOD και JOD-GBP - 2025

Συναλλαγματικές ισοτιμίες GBP-JOD και JOD-GBP - 2025

Συναλλαγματικές ισοτιμίες GBP-JOD και JOD-GBP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GBP-JOD και JOD-GBP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GBP = 0,928 JOD

1 JOD = 1,0776 GBP

1X 2X 3X

GBP σε JODJOD σε GBP

Jan 2025

Ημερομηνία	GBP-JOD	JOD-GBP
01 Ιαν 2025	1 GBP = 0.8899 JOD	1 JOD = 1.1237 GBP
02 Ιαν 2025	1 GBP = 0.8813 JOD	1 JOD = 1.1347 GBP
03 Ιαν 2025	1 GBP = 0.8804 JOD	1 JOD = 1.1358 GBP
04 Ιαν 2025	1 GBP = 0.8813 JOD	1 JOD = 1.1347 GBP
05 Ιαν 2025	1 GBP = 0.8813 JOD	1 JOD = 1.1347 GBP
06 Ιαν 2025	1 GBP = 0.8898 JOD	1 JOD = 1.1239 GBP
07 Ιαν 2025	1 GBP = 0.8887 JOD	1 JOD = 1.1253 GBP
08 Ιαν 2025	1 GBP = 0.8756 JOD	1 JOD = 1.1421 GBP
09 Ιαν 2025	1 GBP = 0.8708 JOD	1 JOD = 1.1484 GBP
10 Ιαν 2025	1 GBP = 0.8731 JOD	1 JOD = 1.1454 GBP
11 Ιαν 2025	1 GBP = 0.866 JOD	1 JOD = 1.1547 GBP
12 Ιαν 2025	1 GBP = 0.8658 JOD	1 JOD = 1.155 GBP
13 Ιαν 2025	1 GBP = 0.8599 JOD	1 JOD = 1.1629 GBP
14 Ιαν 2025	1 GBP = 0.863 JOD	1 JOD = 1.1588 GBP
15 Ιαν 2025	1 GBP = 0.8663 JOD	1 JOD = 1.1544 GBP
16 Ιαν 2025	1 GBP = 0.8656 JOD	1 JOD = 1.1553 GBP
17 Ιαν 2025	1 GBP = 0.8645 JOD	1 JOD = 1.1568 GBP
18 Ιαν 2025	1 GBP = 0.863 JOD	1 JOD = 1.1587 GBP
19 Ιαν 2025	1 GBP = 0.8629 JOD	1 JOD = 1.1589 GBP
20 Ιαν 2025	1 GBP = 0.866 JOD	1 JOD = 1.1548 GBP
21 Ιαν 2025	1 GBP = 0.8688 JOD	1 JOD = 1.151 GBP
22 Ιαν 2025	1 GBP = 0.8765 JOD	1 JOD = 1.1409 GBP
23 Ιαν 2025	1 GBP = 0.8741 JOD	1 JOD = 1.1441 GBP
24 Ιαν 2025	1 GBP = 0.8805 JOD	1 JOD = 1.1357 GBP
25 Ιαν 2025	1 GBP = 0.8858 JOD	1 JOD = 1.1289 GBP
26 Ιαν 2025	1 GBP = 0.8858 JOD	1 JOD = 1.1289 GBP
27 Ιαν 2025	1 GBP = 0.8868 JOD	1 JOD = 1.1277 GBP
28 Ιαν 2025	1 GBP = 0.8814 JOD	1 JOD = 1.1345 GBP
29 Ιαν 2025	1 GBP = 0.8816 JOD	1 JOD = 1.1344 GBP
30 Ιαν 2025	1 GBP = 0.882 JOD	1 JOD = 1.1337 GBP
31 Ιαν 2025	1 GBP = 0.8809 JOD	1 JOD = 1.1352 GBP

Feb 2025

Ημερομηνία	GBP-JOD	JOD-GBP
01 Φεβ 2025	1 GBP = 0.8795 JOD	1 JOD = 1.137 GBP
02 Φεβ 2025	1 GBP = 0.8789 JOD	1 JOD = 1.1378 GBP
03 Φεβ 2025	1 GBP = 0.8766 JOD	1 JOD = 1.1408 GBP
04 Φεβ 2025	1 GBP = 0.8803 JOD	1 JOD = 1.136 GBP
05 Φεβ 2025	1 GBP = 0.8892 JOD	1 JOD = 1.1246 GBP
06 Φεβ 2025	1 GBP = 0.8785 JOD	1 JOD = 1.1383 GBP
07 Φεβ 2025	1 GBP = 0.8833 JOD	1 JOD = 1.1322 GBP
08 Φεβ 2025	1 GBP = 0.8797 JOD	1 JOD = 1.1368 GBP
09 Φεβ 2025	1 GBP = 0.8797 JOD	1 JOD = 1.1368 GBP
10 Φεβ 2025	1 GBP = 0.8791 JOD	1 JOD = 1.1375 GBP
11 Φεβ 2025	1 GBP = 0.8777 JOD	1 JOD = 1.1394 GBP
12 Φεβ 2025	1 GBP = 0.8837 JOD	1 JOD = 1.1316 GBP
13 Φεβ 2025	1 GBP = 0.8842 JOD	1 JOD = 1.131 GBP
14 Φεβ 2025	1 GBP = 0.8928 JOD	1 JOD = 1.12 GBP
15 Φεβ 2025	1 GBP = 0.8938 JOD	1 JOD = 1.1189 GBP
16 Φεβ 2025	1 GBP = 0.8929 JOD	1 JOD = 1.1199 GBP
17 Φεβ 2025	1 GBP = 0.8937 JOD	1 JOD = 1.1189 GBP
18 Φεβ 2025	1 GBP = 0.8931 JOD	1 JOD = 1.1197 GBP
19 Φεβ 2025	1 GBP = 0.8928 JOD	1 JOD = 1.1201 GBP
20 Φεβ 2025	1 GBP = 0.8944 JOD	1 JOD = 1.1181 GBP
21 Φεβ 2025	1 GBP = 0.8969 JOD	1 JOD = 1.115 GBP
22 Φεβ 2025	1 GBP = 0.8959 JOD	1 JOD = 1.1162 GBP
23 Φεβ 2025	1 GBP = 0.8958 JOD	1 JOD = 1.1164 GBP
24 Φεβ 2025	1 GBP = 0.8963 JOD	1 JOD = 1.1157 GBP
25 Φεβ 2025	1 GBP = 0.8975 JOD	1 JOD = 1.1142 GBP
26 Φεβ 2025	1 GBP = 0.8972 JOD	1 JOD = 1.1146 GBP
27 Φεβ 2025	1 GBP = 0.8995 JOD	1 JOD = 1.1117 GBP
28 Φεβ 2025	1 GBP = 0.8936 JOD	1 JOD = 1.1191 GBP

Mar 2025

Ημερομηνία	GBP-JOD	JOD-GBP
01 Μαρ 2025	1 GBP = 0.8917 JOD	1 JOD = 1.1215 GBP
02 Μαρ 2025	1 GBP = 0.8919 JOD	1 JOD = 1.1212 GBP
03 Μαρ 2025	1 GBP = 0.8989 JOD	1 JOD = 1.1124 GBP
04 Μαρ 2025	1 GBP = 0.9042 JOD	1 JOD = 1.106 GBP
05 Μαρ 2025	1 GBP = 0.9106 JOD	1 JOD = 1.0981 GBP
06 Μαρ 2025	1 GBP = 0.9143 JOD	1 JOD = 1.0937 GBP
07 Μαρ 2025	1 GBP = 0.916 JOD	1 JOD = 1.0917 GBP
08 Μαρ 2025	1 GBP = 0.9149 JOD	1 JOD = 1.093 GBP
09 Μαρ 2025	1 GBP = 0.9154 JOD	1 JOD = 1.0924 GBP
10 Μαρ 2025	1 GBP = 0.917 JOD	1 JOD = 1.0905 GBP
11 Μαρ 2025	1 GBP = 0.918 JOD	1 JOD = 1.0893 GBP
12 Μαρ 2025	1 GBP = 0.919 JOD	1 JOD = 1.0882 GBP
13 Μαρ 2025	1 GBP = 0.9183 JOD	1 JOD = 1.089 GBP
14 Μαρ 2025	1 GBP = 0.9181 JOD	1 JOD = 1.0892 GBP
15 Μαρ 2025	1 GBP = 0.9177 JOD	1 JOD = 1.0897 GBP
16 Μαρ 2025	1 GBP = 0.9177 JOD	1 JOD = 1.0897 GBP
17 Μαρ 2025	1 GBP = 0.9194 JOD	1 JOD = 1.0877 GBP
18 Μαρ 2025	1 GBP = 0.9186 JOD	1 JOD = 1.0886 GBP
19 Μαρ 2025	1 GBP = 0.9199 JOD	1 JOD = 1.087 GBP
20 Μαρ 2025	1 GBP = 0.9178 JOD	1 JOD = 1.0895 GBP
21 Μαρ 2025	1 GBP = 0.9168 JOD	1 JOD = 1.0908 GBP
22 Μαρ 2025	1 GBP = 0.916 JOD	1 JOD = 1.0917 GBP
23 Μαρ 2025	1 GBP = 0.916 JOD	1 JOD = 1.0917 GBP
24 Μαρ 2025	1 GBP = 0.918 JOD	1 JOD = 1.0894 GBP
25 Μαρ 2025	1 GBP = 0.918 JOD	1 JOD = 1.0893 GBP
26 Μαρ 2025	1 GBP = 0.9147 JOD	1 JOD = 1.0932 GBP
27 Μαρ 2025	1 GBP = 0.9177 JOD	1 JOD = 1.0897 GBP
28 Μαρ 2025	1 GBP = 0.9174 JOD	1 JOD = 1.09 GBP
29 Μαρ 2025	1 GBP = 0.9179 JOD	1 JOD = 1.0895 GBP
30 Μαρ 2025	1 GBP = 0.9179 JOD	1 JOD = 1.0895 GBP
31 Μαρ 2025	1 GBP = 0.9178 JOD	1 JOD = 1.0896 GBP

Apr 2025

Ημερομηνία	GBP-JOD	JOD-GBP
01 Απρ 2025	1 GBP = 0.9141 JOD	1 JOD = 1.0939 GBP
02 Απρ 2025	1 GBP = 0.9179 JOD	1 JOD = 1.0894 GBP
03 Απρ 2025	1 GBP = 0.9342 JOD	1 JOD = 1.0705 GBP
04 Απρ 2025	1 GBP = 0.9226 JOD	1 JOD = 1.0839 GBP
05 Απρ 2025	1 GBP = 0.9134 JOD	1 JOD = 1.0948 GBP
06 Απρ 2025	1 GBP = 0.913 JOD	1 JOD = 1.0953 GBP
07 Απρ 2025	1 GBP = 0.909 JOD	1 JOD = 1.1001 GBP
08 Απρ 2025	1 GBP = 0.906 JOD	1 JOD = 1.1037 GBP
09 Απρ 2025	1 GBP = 0.9068 JOD	1 JOD = 1.1028 GBP
10 Απρ 2025	1 GBP = 0.9167 JOD	1 JOD = 1.0908 GBP
11 Απρ 2025	1 GBP = 0.9282 JOD	1 JOD = 1.0774 GBP
12 Απρ 2025	1 GBP = 0.9276 JOD	1 JOD = 1.078 GBP
13 Απρ 2025	1 GBP = 0.9276 JOD	1 JOD = 1.0781 GBP
14 Απρ 2025	1 GBP = 0.9359 JOD	1 JOD = 1.0685 GBP
15 Απρ 2025	1 GBP = 0.938 JOD	1 JOD = 1.0661 GBP
16 Απρ 2025	1 GBP = 0.941 JOD	1 JOD = 1.0627 GBP
17 Απρ 2025	1 GBP = 0.9385 JOD	1 JOD = 1.0656 GBP
18 Απρ 2025	1 GBP = 0.9409 JOD	1 JOD = 1.0628 GBP
19 Απρ 2025	1 GBP = 0.9409 JOD	1 JOD = 1.0628 GBP
20 Απρ 2025	1 GBP = 0.9409 JOD	1 JOD = 1.0628 GBP
21 Απρ 2025	1 GBP = 0.9409 JOD	1 JOD = 1.0628 GBP
22 Απρ 2025	1 GBP = 0.9483 JOD	1 JOD = 1.0545 GBP
23 Απρ 2025	1 GBP = 0.9435 JOD	1 JOD = 1.0599 GBP
24 Απρ 2025	1 GBP = 0.9437 JOD	1 JOD = 1.0596 GBP
25 Απρ 2025	1 GBP = 0.9441 JOD	1 JOD = 1.0592 GBP
26 Απρ 2025	1 GBP = 0.944 JOD	1 JOD = 1.0593 GBP
27 Απρ 2025	1 GBP = 0.944 JOD	1 JOD = 1.0593 GBP
28 Απρ 2025	1 GBP = 0.9463 JOD	1 JOD = 1.0567 GBP
29 Απρ 2025	1 GBP = 0.9493 JOD	1 JOD = 1.0534 GBP
30 Απρ 2025	1 GBP = 0.9476 JOD	1 JOD = 1.0553 GBP

May 2025

Ημερομηνία	GBP-JOD	JOD-GBP
01 Μαϊ 2025	1 GBP = 0.9459 JOD	1 JOD = 1.0572 GBP
02 Μαϊ 2025	1 GBP = 0.943 JOD	1 JOD = 1.0605 GBP
03 Μαϊ 2025	1 GBP = 0.9414 JOD	1 JOD = 1.0623 GBP
04 Μαϊ 2025	1 GBP = 0.9409 JOD	1 JOD = 1.0629 GBP
05 Μαϊ 2025	1 GBP = 0.9445 JOD	1 JOD = 1.0588 GBP
06 Μαϊ 2025	1 GBP = 0.9483 JOD	1 JOD = 1.0545 GBP
07 Μαϊ 2025	1 GBP = 0.9468 JOD	1 JOD = 1.0562 GBP
08 Μαϊ 2025	1 GBP = 0.9446 JOD	1 JOD = 1.0586 GBP
09 Μαϊ 2025	1 GBP = 0.9418 JOD	1 JOD = 1.0618 GBP
10 Μαϊ 2025	1 GBP = 0.9437 JOD	1 JOD = 1.0597 GBP
11 Μαϊ 2025	1 GBP = 0.9433 JOD	1 JOD = 1.0601 GBP
12 Μαϊ 2025	1 GBP = 0.9341 JOD	1 JOD = 1.0706 GBP
13 Μαϊ 2025	1 GBP = 0.9372 JOD	1 JOD = 1.0671 GBP
14 Μαϊ 2025	1 GBP = 0.9458 JOD	1 JOD = 1.0573 GBP
15 Μαϊ 2025	1 GBP = 0.942 JOD	1 JOD = 1.0615 GBP
16 Μαϊ 2025	1 GBP = 0.9431 JOD	1 JOD = 1.0603 GBP
17 Μαϊ 2025	1 GBP = 0.942 JOD	1 JOD = 1.0616 GBP
18 Μαϊ 2025	1 GBP = 0.942 JOD	1 JOD = 1.0616 GBP
19 Μαϊ 2025	1 GBP = 0.9488 JOD	1 JOD = 1.0539 GBP
20 Μαϊ 2025	1 GBP = 0.9472 JOD	1 JOD = 1.0557 GBP
21 Μαϊ 2025	1 GBP = 0.9503 JOD	1 JOD = 1.0523 GBP
22 Μαϊ 2025	1 GBP = 0.9511 JOD	1 JOD = 1.0514 GBP
23 Μαϊ 2025	1 GBP = 0.9575 JOD	1 JOD = 1.0444 GBP
24 Μαϊ 2025	1 GBP = 0.9597 JOD	1 JOD = 1.042 GBP
25 Μαϊ 2025	1 GBP = 0.9597 JOD	1 JOD = 1.042 GBP
26 Μαϊ 2025	1 GBP = 0.9612 JOD	1 JOD = 1.0403 GBP
27 Μαϊ 2025	1 GBP = 0.9603 JOD	1 JOD = 1.0413 GBP
28 Μαϊ 2025	1 GBP = 0.9559 JOD	1 JOD = 1.0461 GBP
29 Μαϊ 2025	1 GBP = 0.9549 JOD	1 JOD = 1.0472 GBP
30 Μαϊ 2025	1 GBP = 0.9555 JOD	1 JOD = 1.0466 GBP
31 Μαϊ 2025	1 GBP = 0.9545 JOD	1 JOD = 1.0477 GBP

Jun 2025

Ημερομηνία	GBP-JOD	JOD-GBP
01 Ιουν 2025	1 GBP = 0.9554 JOD	1 JOD = 1.0467 GBP
02 Ιουν 2025	1 GBP = 0.9599 JOD	1 JOD = 1.0417 GBP
03 Ιουν 2025	1 GBP = 0.9571 JOD	1 JOD = 1.0448 GBP
04 Ιουν 2025	1 GBP = 0.9585 JOD	1 JOD = 1.0433 GBP
05 Ιουν 2025	1 GBP = 0.9622 JOD	1 JOD = 1.0393 GBP
06 Ιουν 2025	1 GBP = 0.9608 JOD	1 JOD = 1.0408 GBP
07 Ιουν 2025	1 GBP = 0.9565 JOD	1 JOD = 1.0455 GBP
08 Ιουν 2025	1 GBP = 0.9592 JOD	1 JOD = 1.0425 GBP
09 Ιουν 2025	1 GBP = 0.96 JOD	1 JOD = 1.0417 GBP
10 Ιουν 2025	1 GBP = 0.9578 JOD	1 JOD = 1.044 GBP
11 Ιουν 2025	1 GBP = 0.9563 JOD	1 JOD = 1.0456 GBP
12 Ιουν 2025	1 GBP = 0.9628 JOD	1 JOD = 1.0386 GBP
13 Ιουν 2025	1 GBP = 0.9596 JOD	1 JOD = 1.0421 GBP
14 Ιουν 2025	1 GBP = 0.9611 JOD	1 JOD = 1.0404 GBP
15 Ιουν 2025	1 GBP = 0.9611 JOD	1 JOD = 1.0404 GBP
16 Ιουν 2025	1 GBP = 0.9629 JOD	1 JOD = 1.0385 GBP
17 Ιουν 2025	1 GBP = 0.9616 JOD	1 JOD = 1.0399 GBP
18 Ιουν 2025	1 GBP = 0.9539 JOD	1 JOD = 1.0484 GBP
19 Ιουν 2025	1 GBP = 0.9527 JOD	1 JOD = 1.0496 GBP
20 Ιουν 2025	1 GBP = 0.9567 JOD	1 JOD = 1.0453 GBP
21 Ιουν 2025	1 GBP = 0.9541 JOD	1 JOD = 1.0481 GBP
22 Ιουν 2025	1 GBP = 0.9541 JOD	1 JOD = 1.0481 GBP
23 Ιουν 2025	1 GBP = 0.9484 JOD	1 JOD = 1.0544 GBP
24 Ιουν 2025	1 GBP = 0.9656 JOD	1 JOD = 1.0356 GBP
25 Ιουν 2025	1 GBP = 0.9649 JOD	1 JOD = 1.0364 GBP
26 Ιουν 2025	1 GBP = 0.9722 JOD	1 JOD = 1.0286 GBP
27 Ιουν 2025	1 GBP = 0.9731 JOD	1 JOD = 1.0276 GBP
28 Ιουν 2025	1 GBP = 0.9729 JOD	1 JOD = 1.0279 GBP
29 Ιουν 2025	1 GBP = 0.9606 JOD	1 JOD = 1.041 GBP
30 Ιουν 2025	1 GBP = 0.9716 JOD	1 JOD = 1.0292 GBP

Jul 2025

Ημερομηνία	GBP-JOD	JOD-GBP
01 Ιουλ 2025	1 GBP = 0.976 JOD	1 JOD = 1.0246 GBP
02 Ιουλ 2025	1 GBP = 0.9718 JOD	1 JOD = 1.0291 GBP
03 Ιουλ 2025	1 GBP = 0.9682 JOD	1 JOD = 1.0329 GBP
04 Ιουλ 2025	1 GBP = 0.9674 JOD	1 JOD = 1.0337 GBP
05 Ιουλ 2025	1 GBP = 0.9682 JOD	1 JOD = 1.0328 GBP
06 Ιουλ 2025	1 GBP = 0.9682 JOD	1 JOD = 1.0328 GBP
07 Ιουλ 2025	1 GBP = 0.9646 JOD	1 JOD = 1.0367 GBP
08 Ιουλ 2025	1 GBP = 0.9626 JOD	1 JOD = 1.0389 GBP
09 Ιουλ 2025	1 GBP = 0.9625 JOD	1 JOD = 1.039 GBP
10 Ιουλ 2025	1 GBP = 0.9625 JOD	1 JOD = 1.039 GBP
11 Ιουλ 2025	1 GBP = 0.9584 JOD	1 JOD = 1.0434 GBP
12 Ιουλ 2025	1 GBP = 0.9571 JOD	1 JOD = 1.0449 GBP
13 Ιουλ 2025	1 GBP = 0.9589 JOD	1 JOD = 1.0428 GBP
14 Ιουλ 2025	1 GBP = 0.9562 JOD	1 JOD = 1.0458 GBP
15 Ιουλ 2025	1 GBP = 0.9531 JOD	1 JOD = 1.0492 GBP
16 Ιουλ 2025	1 GBP = 0.9499 JOD	1 JOD = 1.0527 GBP
17 Ιουλ 2025	1 GBP = 0.9495 JOD	1 JOD = 1.0531 GBP
18 Ιουλ 2025	1 GBP = 0.9537 JOD	1 JOD = 1.0485 GBP
19 Ιουλ 2025	1 GBP = 0.951 JOD	1 JOD = 1.0515 GBP
20 Ιουλ 2025	1 GBP = 0.9509 JOD	1 JOD = 1.0517 GBP
21 Ιουλ 2025	1 GBP = 0.9553 JOD	1 JOD = 1.0468 GBP
22 Ιουλ 2025	1 GBP = 0.9555 JOD	1 JOD = 1.0465 GBP
23 Ιουλ 2025	1 GBP = 0.9596 JOD	1 JOD = 1.0421 GBP
24 Ιουλ 2025	1 GBP = 0.9601 JOD	1 JOD = 1.0416 GBP
25 Ιουλ 2025	1 GBP = 0.9539 JOD	1 JOD = 1.0483 GBP
26 Ιουλ 2025	1 GBP = 0.9525 JOD	1 JOD = 1.0499 GBP
27 Ιουλ 2025	1 GBP = 0.9602 JOD	1 JOD = 1.0414 GBP
28 Ιουλ 2025	1 GBP = 0.9518 JOD	1 JOD = 1.0506 GBP
29 Ιουλ 2025	1 GBP = 0.9455 JOD	1 JOD = 1.0577 GBP
30 Ιουλ 2025	1 GBP = 0.9472 JOD	1 JOD = 1.0558 GBP
31 Ιουλ 2025	1 GBP = 0.938 JOD	1 JOD = 1.0661 GBP

Aug 2025

Ημερομηνία	GBP-JOD	JOD-GBP
01 Αυγ 2025	1 GBP = 0.9337 JOD	1 JOD = 1.071 GBP
02 Αυγ 2025	1 GBP = 0.9417 JOD	1 JOD = 1.0619 GBP
03 Αυγ 2025	1 GBP = 0.9417 JOD	1 JOD = 1.0619 GBP
04 Αυγ 2025	1 GBP = 0.9425 JOD	1 JOD = 1.061 GBP
05 Αυγ 2025	1 GBP = 0.9417 JOD	1 JOD = 1.0619 GBP
06 Αυγ 2025	1 GBP = 0.9442 JOD	1 JOD = 1.0591 GBP
07 Αυγ 2025	1 GBP = 0.9505 JOD	1 JOD = 1.0521 GBP
08 Αυγ 2025	1 GBP = 0.953 JOD	1 JOD = 1.0493 GBP
09 Αυγ 2025	1 GBP = 0.9537 JOD	1 JOD = 1.0486 GBP
10 Αυγ 2025	1 GBP = 0.9523 JOD	1 JOD = 1.0501 GBP
11 Αυγ 2025	1 GBP = 0.9524 JOD	1 JOD = 1.05 GBP
12 Αυγ 2025	1 GBP = 0.9537 JOD	1 JOD = 1.0486 GBP
13 Αυγ 2025	1 GBP = 0.9622 JOD	1 JOD = 1.0393 GBP
14 Αυγ 2025	1 GBP = 0.9626 JOD	1 JOD = 1.0388 GBP
15 Αυγ 2025	1 GBP = 0.9615 JOD	1 JOD = 1.04 GBP
16 Αυγ 2025	1 GBP = 0.9614 JOD	1 JOD = 1.0401 GBP
17 Αυγ 2025	1 GBP = 0.9614 JOD	1 JOD = 1.0401 GBP
18 Αυγ 2025	1 GBP = 0.9602 JOD	1 JOD = 1.0414 GBP
19 Αυγ 2025	1 GBP = 0.9583 JOD	1 JOD = 1.0435 GBP
20 Αυγ 2025	1 GBP = 0.9565 JOD	1 JOD = 1.0455 GBP
21 Αυγ 2025	1 GBP = 0.9537 JOD	1 JOD = 1.0485 GBP
22 Αυγ 2025	1 GBP = 0.9512 JOD	1 JOD = 1.0513 GBP
23 Αυγ 2025	1 GBP = 0.9588 JOD	1 JOD = 1.0429 GBP
24 Αυγ 2025	1 GBP = 0.9514 JOD	1 JOD = 1.0511 GBP
25 Αυγ 2025	1 GBP = 0.9577 JOD	1 JOD = 1.0442 GBP
26 Αυγ 2025	1 GBP = 0.9559 JOD	1 JOD = 1.0461 GBP
27 Αυγ 2025	1 GBP = 0.9525 JOD	1 JOD = 1.0499 GBP
28 Αυγ 2025	1 GBP = 0.9584 JOD	1 JOD = 1.0434 GBP
29 Αυγ 2025	1 GBP = 0.9539 JOD	1 JOD = 1.0483 GBP
30 Αυγ 2025	1 GBP = 0.9419 JOD	1 JOD = 1.0617 GBP
31 Αυγ 2025	1 GBP = 0.9419 JOD	1 JOD = 1.0617 GBP

Sep 2025

Ημερομηνία	GBP-JOD	JOD-GBP
01 Σεπ 2025	1 GBP = 0.9589 JOD	1 JOD = 1.0429 GBP

Πληροφορίες συναλλαγματικών ισοτιμιών GBP-JOD και JOD-GBP

Το Λίρα Αγγλίας (GBP) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένο Βασίλειο. Το Ιορδανικό Δηνάριο (JOD) είναι το νόμισμα που χρησιμοποιείται σε Ιορδανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ηνωμένο Βασίλειο και Ιορδανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα