> Συναλλαγματικές ισοτιμίες GBP-GMD και GMD-GBP - 2025

Συναλλαγματικές ισοτιμίες GBP-GMD και GMD-GBP - 2025

Συναλλαγματικές ισοτιμίες GBP-GMD και GMD-GBP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για GBP-GMD και GMD-GBP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 GBP = 93,001 GMD

1 GMD = 0,0108 GBP

1X 2X 3X

GBP σε GMDGMD σε GBP

Jan 2025

Ημερομηνία	GBP-GMD	GMD-GBP
01 Ιαν 2025	1 GBP = 90.347 GMD	1 GMD = 0.0111 GBP
02 Ιαν 2025	1 GBP = 89.4592 GMD	1 GMD = 0.0112 GBP
03 Ιαν 2025	1 GBP = 89.982 GMD	1 GMD = 0.0111 GBP
04 Ιαν 2025	1 GBP = 90.0715 GMD	1 GMD = 0.0111 GBP
05 Ιαν 2025	1 GBP = 90.0715 GMD	1 GMD = 0.0111 GBP
06 Ιαν 2025	1 GBP = 90.9862 GMD	1 GMD = 0.011 GBP
07 Ιαν 2025	1 GBP = 89.5807 GMD	1 GMD = 0.0112 GBP
08 Ιαν 2025	1 GBP = 87.0252 GMD	1 GMD = 0.0115 GBP
09 Ιαν 2025	1 GBP = 87.1645 GMD	1 GMD = 0.0115 GBP
10 Ιαν 2025	1 GBP = 88.0112 GMD	1 GMD = 0.0114 GBP
11 Ιαν 2025	1 GBP = 87.2884 GMD	1 GMD = 0.0115 GBP
12 Ιαν 2025	1 GBP = 87.2644 GMD	1 GMD = 0.0115 GBP
13 Ιαν 2025	1 GBP = 86.6807 GMD	1 GMD = 0.0115 GBP
14 Ιαν 2025	1 GBP = 87.5984 GMD	1 GMD = 0.0114 GBP
15 Ιαν 2025	1 GBP = 87.3243 GMD	1 GMD = 0.0115 GBP
16 Ιαν 2025	1 GBP = 87.2586 GMD	1 GMD = 0.0115 GBP
17 Ιαν 2025	1 GBP = 86.5582 GMD	1 GMD = 0.0116 GBP
18 Ιαν 2025	1 GBP = 88.2426 GMD	1 GMD = 0.0113 GBP
19 Ιαν 2025	1 GBP = 88.2263 GMD	1 GMD = 0.0113 GBP
20 Ιαν 2025	1 GBP = 88.54 GMD	1 GMD = 0.0113 GBP
21 Ιαν 2025	1 GBP = 88.7985 GMD	1 GMD = 0.0113 GBP
22 Ιαν 2025	1 GBP = 89.5898 GMD	1 GMD = 0.0112 GBP
23 Ιαν 2025	1 GBP = 89.9318 GMD	1 GMD = 0.0111 GBP
24 Ιαν 2025	1 GBP = 89.3694 GMD	1 GMD = 0.0112 GBP
25 Ιαν 2025	1 GBP = 90.5174 GMD	1 GMD = 0.011 GBP
26 Ιαν 2025	1 GBP = 90.5225 GMD	1 GMD = 0.011 GBP
27 Ιαν 2025	1 GBP = 90.6318 GMD	1 GMD = 0.011 GBP
28 Ιαν 2025	1 GBP = 91.3561 GMD	1 GMD = 0.0109 GBP
29 Ιαν 2025	1 GBP = 89.4727 GMD	1 GMD = 0.0112 GBP
30 Ιαν 2025	1 GBP = 89.5213 GMD	1 GMD = 0.0112 GBP
31 Ιαν 2025	1 GBP = 90.0591 GMD	1 GMD = 0.0111 GBP

Feb 2025

Ημερομηνία	GBP-GMD	GMD-GBP
01 Φεβ 2025	1 GBP = 89.912 GMD	1 GMD = 0.0111 GBP
02 Φεβ 2025	1 GBP = 89.8489 GMD	1 GMD = 0.0111 GBP
03 Φεβ 2025	1 GBP = 89.5861 GMD	1 GMD = 0.0112 GBP
04 Φεβ 2025	1 GBP = 89.9604 GMD	1 GMD = 0.0111 GBP
05 Φεβ 2025	1 GBP = 90.2466 GMD	1 GMD = 0.0111 GBP
06 Φεβ 2025	1 GBP = 89.1654 GMD	1 GMD = 0.0112 GBP
07 Φεβ 2025	1 GBP = 89.6445 GMD	1 GMD = 0.0112 GBP
08 Φεβ 2025	1 GBP = 89.2833 GMD	1 GMD = 0.0112 GBP
09 Φεβ 2025	1 GBP = 89.2833 GMD	1 GMD = 0.0112 GBP
10 Φεβ 2025	1 GBP = 89.2259 GMD	1 GMD = 0.0112 GBP
11 Φεβ 2025	1 GBP = 88.5001 GMD	1 GMD = 0.0113 GBP
12 Φεβ 2025	1 GBP = 89.6788 GMD	1 GMD = 0.0112 GBP
13 Φεβ 2025	1 GBP = 89.104 GMD	1 GMD = 0.0112 GBP
14 Φεβ 2025	1 GBP = 89.9765 GMD	1 GMD = 0.0111 GBP
15 Φεβ 2025	1 GBP = 90.0734 GMD	1 GMD = 0.0111 GBP
16 Φεβ 2025	1 GBP = 89.9912 GMD	1 GMD = 0.0111 GBP
17 Φεβ 2025	1 GBP = 90.0688 GMD	1 GMD = 0.0111 GBP
18 Φεβ 2025	1 GBP = 90.0068 GMD	1 GMD = 0.0111 GBP
19 Φεβ 2025	1 GBP = 90.6001 GMD	1 GMD = 0.011 GBP
20 Φεβ 2025	1 GBP = 90.9525 GMD	1 GMD = 0.011 GBP
21 Φεβ 2025	1 GBP = 91.0383 GMD	1 GMD = 0.011 GBP
22 Φεβ 2025	1 GBP = 90.9508 GMD	1 GMD = 0.011 GBP
23 Φεβ 2025	1 GBP = 90.9401 GMD	1 GMD = 0.011 GBP
24 Φεβ 2025	1 GBP = 90.9541 GMD	1 GMD = 0.011 GBP
25 Φεβ 2025	1 GBP = 90.4558 GMD	1 GMD = 0.0111 GBP
26 Φεβ 2025	1 GBP = 91.3905 GMD	1 GMD = 0.0109 GBP
27 Φεβ 2025	1 GBP = 90.6485 GMD	1 GMD = 0.011 GBP
28 Φεβ 2025	1 GBP = 90.8665 GMD	1 GMD = 0.011 GBP

Mar 2025

Ημερομηνία	GBP-GMD	GMD-GBP
01 Μαρ 2025	1 GBP = 89.9018 GMD	1 GMD = 0.0111 GBP
02 Μαρ 2025	1 GBP = 89.9363 GMD	1 GMD = 0.0111 GBP
03 Μαρ 2025	1 GBP = 90.6475 GMD	1 GMD = 0.011 GBP
04 Μαρ 2025	1 GBP = 91.1366 GMD	1 GMD = 0.011 GBP
05 Μαρ 2025	1 GBP = 92.4249 GMD	1 GMD = 0.0108 GBP
06 Μαρ 2025	1 GBP = 92.1483 GMD	1 GMD = 0.0109 GBP
07 Μαρ 2025	1 GBP = 92.3228 GMD	1 GMD = 0.0108 GBP
08 Μαρ 2025	1 GBP = 93.028 GMD	1 GMD = 0.0107 GBP
09 Μαρ 2025	1 GBP = 92.265 GMD	1 GMD = 0.0108 GBP
10 Μαρ 2025	1 GBP = 92.4771 GMD	1 GMD = 0.0108 GBP
11 Μαρ 2025	1 GBP = 93.3561 GMD	1 GMD = 0.0107 GBP
12 Μαρ 2025	1 GBP = 93.284 GMD	1 GMD = 0.0107 GBP
13 Μαρ 2025	1 GBP = 93.2379 GMD	1 GMD = 0.0107 GBP
14 Μαρ 2025	1 GBP = 93.3394 GMD	1 GMD = 0.0107 GBP
15 Μαρ 2025	1 GBP = 93.1864 GMD	1 GMD = 0.0107 GBP
16 Μαρ 2025	1 GBP = 92.5275 GMD	1 GMD = 0.0108 GBP
17 Μαρ 2025	1 GBP = 93.3501 GMD	1 GMD = 0.0107 GBP
18 Μαρ 2025	1 GBP = 93.3902 GMD	1 GMD = 0.0107 GBP
19 Μαρ 2025	1 GBP = 93.5263 GMD	1 GMD = 0.0107 GBP
20 Μαρ 2025	1 GBP = 93.3499 GMD	1 GMD = 0.0107 GBP
21 Μαρ 2025	1 GBP = 93.2534 GMD	1 GMD = 0.0107 GBP
22 Μαρ 2025	1 GBP = 91.0839 GMD	1 GMD = 0.011 GBP
23 Μαρ 2025	1 GBP = 92.3442 GMD	1 GMD = 0.0108 GBP
24 Μαρ 2025	1 GBP = 92.5467 GMD	1 GMD = 0.0108 GBP
25 Μαρ 2025	1 GBP = 93.3641 GMD	1 GMD = 0.0107 GBP
26 Μαρ 2025	1 GBP = 92.0597 GMD	1 GMD = 0.0109 GBP
27 Μαρ 2025	1 GBP = 92.5498 GMD	1 GMD = 0.0108 GBP
28 Μαρ 2025	1 GBP = 93.1646 GMD	1 GMD = 0.0107 GBP
29 Μαρ 2025	1 GBP = 93.3756 GMD	1 GMD = 0.0107 GBP
30 Μαρ 2025	1 GBP = 92.5502 GMD	1 GMD = 0.0108 GBP
31 Μαρ 2025	1 GBP = 92.5575 GMD	1 GMD = 0.0108 GBP

Apr 2025

Ημερομηνία	GBP-GMD	GMD-GBP
01 Απρ 2025	1 GBP = 92.9808 GMD	1 GMD = 0.0108 GBP
02 Απρ 2025	1 GBP = 93.222 GMD	1 GMD = 0.0107 GBP
03 Απρ 2025	1 GBP = 95.1007 GMD	1 GMD = 0.0105 GBP
04 Απρ 2025	1 GBP = 93.0808 GMD	1 GMD = 0.0107 GBP
05 Απρ 2025	1 GBP = 92.1327 GMD	1 GMD = 0.0109 GBP
06 Απρ 2025	1 GBP = 92.0862 GMD	1 GMD = 0.0109 GBP
07 Απρ 2025	1 GBP = 91.6832 GMD	1 GMD = 0.0109 GBP
08 Απρ 2025	1 GBP = 92.2283 GMD	1 GMD = 0.0108 GBP
09 Απρ 2025	1 GBP = 91.459 GMD	1 GMD = 0.0109 GBP
10 Απρ 2025	1 GBP = 93.1889 GMD	1 GMD = 0.0107 GBP
11 Απρ 2025	1 GBP = 94.47 GMD	1 GMD = 0.0106 GBP
12 Απρ 2025	1 GBP = 93.5413 GMD	1 GMD = 0.0107 GBP
13 Απρ 2025	1 GBP = 93.535 GMD	1 GMD = 0.0107 GBP
14 Απρ 2025	1 GBP = 94.3811 GMD	1 GMD = 0.0106 GBP
15 Απρ 2025	1 GBP = 94.5525 GMD	1 GMD = 0.0106 GBP
16 Απρ 2025	1 GBP = 95.7123 GMD	1 GMD = 0.0104 GBP
17 Απρ 2025	1 GBP = 94.5804 GMD	1 GMD = 0.0106 GBP
18 Απρ 2025	1 GBP = 94.8445 GMD	1 GMD = 0.0105 GBP
19 Απρ 2025	1 GBP = 94.8535 GMD	1 GMD = 0.0105 GBP
20 Απρ 2025	1 GBP = 94.8535 GMD	1 GMD = 0.0105 GBP
21 Απρ 2025	1 GBP = 94.8446 GMD	1 GMD = 0.0105 GBP
22 Απρ 2025	1 GBP = 95.5969 GMD	1 GMD = 0.0105 GBP
23 Απρ 2025	1 GBP = 94.4586 GMD	1 GMD = 0.0106 GBP
24 Απρ 2025	1 GBP = 95.15 GMD	1 GMD = 0.0105 GBP
25 Απρ 2025	1 GBP = 95.1891 GMD	1 GMD = 0.0105 GBP
26 Απρ 2025	1 GBP = 95.854 GMD	1 GMD = 0.0104 GBP
27 Απρ 2025	1 GBP = 95.854 GMD	1 GMD = 0.0104 GBP
28 Απρ 2025	1 GBP = 96.072 GMD	1 GMD = 0.0104 GBP
29 Απρ 2025	1 GBP = 95.0371 GMD	1 GMD = 0.0105 GBP
30 Απρ 2025	1 GBP = 95.5205 GMD	1 GMD = 0.0105 GBP

May 2025

Ημερομηνία	GBP-GMD	GMD-GBP
01 Μαϊ 2025	1 GBP = 95.3611 GMD	1 GMD = 0.0105 GBP
02 Μαϊ 2025	1 GBP = 95.0804 GMD	1 GMD = 0.0105 GBP
03 Μαϊ 2025	1 GBP = 94.9142 GMD	1 GMD = 0.0105 GBP
04 Μαϊ 2025	1 GBP = 94.8606 GMD	1 GMD = 0.0105 GBP
05 Μαϊ 2025	1 GBP = 95.2162 GMD	1 GMD = 0.0105 GBP
06 Μαϊ 2025	1 GBP = 95.5956 GMD	1 GMD = 0.0105 GBP
07 Μαϊ 2025	1 GBP = 94.774 GMD	1 GMD = 0.0106 GBP
08 Μαϊ 2025	1 GBP = 95.2065 GMD	1 GMD = 0.0105 GBP
09 Μαϊ 2025	1 GBP = 94.9258 GMD	1 GMD = 0.0105 GBP
10 Μαϊ 2025	1 GBP = 95.1288 GMD	1 GMD = 0.0105 GBP
11 Μαϊ 2025	1 GBP = 95.0894 GMD	1 GMD = 0.0105 GBP
12 Μαϊ 2025	1 GBP = 94.1486 GMD	1 GMD = 0.0106 GBP
13 Μαϊ 2025	1 GBP = 94.4483 GMD	1 GMD = 0.0106 GBP
14 Μαϊ 2025	1 GBP = 95.9935 GMD	1 GMD = 0.0104 GBP
15 Μαϊ 2025	1 GBP = 96.2713 GMD	1 GMD = 0.0104 GBP
16 Μαϊ 2025	1 GBP = 95.7221 GMD	1 GMD = 0.0104 GBP
17 Μαϊ 2025	1 GBP = 96.2888 GMD	1 GMD = 0.0104 GBP
18 Μαϊ 2025	1 GBP = 96.2888 GMD	1 GMD = 0.0104 GBP
19 Μαϊ 2025	1 GBP = 97.0466 GMD	1 GMD = 0.0103 GBP
20 Μαϊ 2025	1 GBP = 96.8526 GMD	1 GMD = 0.0103 GBP
21 Μαϊ 2025	1 GBP = 97.1765 GMD	1 GMD = 0.0103 GBP
22 Μαϊ 2025	1 GBP = 96.5915 GMD	1 GMD = 0.0104 GBP
23 Μαϊ 2025	1 GBP = 97.2379 GMD	1 GMD = 0.0103 GBP
24 Μαϊ 2025	1 GBP = 97.456 GMD	1 GMD = 0.0103 GBP
25 Μαϊ 2025	1 GBP = 97.456 GMD	1 GMD = 0.0103 GBP
26 Μαϊ 2025	1 GBP = 97.6098 GMD	1 GMD = 0.0102 GBP
27 Μαϊ 2025	1 GBP = 97.5242 GMD	1 GMD = 0.0103 GBP
28 Μαϊ 2025	1 GBP = 97.0832 GMD	1 GMD = 0.0103 GBP
29 Μαϊ 2025	1 GBP = 96.9741 GMD	1 GMD = 0.0103 GBP
30 Μαϊ 2025	1 GBP = 97.0279 GMD	1 GMD = 0.0103 GBP
31 Μαϊ 2025	1 GBP = 96.9269 GMD	1 GMD = 0.0103 GBP

Jun 2025

Ημερομηνία	GBP-GMD	GMD-GBP
01 Ιουν 2025	1 GBP = 97.0169 GMD	1 GMD = 0.0103 GBP
02 Ιουν 2025	1 GBP = 97.4825 GMD	1 GMD = 0.0103 GBP
03 Ιουν 2025	1 GBP = 97.1976 GMD	1 GMD = 0.0103 GBP
04 Ιουν 2025	1 GBP = 97.3377 GMD	1 GMD = 0.0103 GBP
05 Ιουν 2025	1 GBP = 94.9907 GMD	1 GMD = 0.0105 GBP
06 Ιουν 2025	1 GBP = 95.5404 GMD	1 GMD = 0.0105 GBP
07 Ιουν 2025	1 GBP = 95.7759 GMD	1 GMD = 0.0104 GBP
08 Ιουν 2025	1 GBP = 96.0493 GMD	1 GMD = 0.0104 GBP
09 Ιουν 2025	1 GBP = 96.141 GMD	1 GMD = 0.0104 GBP
10 Ιουν 2025	1 GBP = 96.596 GMD	1 GMD = 0.0104 GBP
11 Ιουν 2025	1 GBP = 95.0892 GMD	1 GMD = 0.0105 GBP
12 Ιουν 2025	1 GBP = 95.7392 GMD	1 GMD = 0.0104 GBP
13 Ιουν 2025	1 GBP = 95.4523 GMD	1 GMD = 0.0105 GBP
14 Ιουν 2025	1 GBP = 95.5715 GMD	1 GMD = 0.0105 GBP
15 Ιουν 2025	1 GBP = 95.5715 GMD	1 GMD = 0.0105 GBP
16 Ιουν 2025	1 GBP = 95.7455 GMD	1 GMD = 0.0104 GBP
17 Ιουν 2025	1 GBP = 96.9958 GMD	1 GMD = 0.0103 GBP
18 Ιουν 2025	1 GBP = 96.2035 GMD	1 GMD = 0.0104 GBP
19 Ιουν 2025	1 GBP = 96.0785 GMD	1 GMD = 0.0104 GBP
20 Ιουν 2025	1 GBP = 96.4878 GMD	1 GMD = 0.0104 GBP
21 Ιουν 2025	1 GBP = 96.2156 GMD	1 GMD = 0.0104 GBP
22 Ιουν 2025	1 GBP = 96.2156 GMD	1 GMD = 0.0104 GBP
23 Ιουν 2025	1 GBP = 95.6346 GMD	1 GMD = 0.0105 GBP
24 Ιουν 2025	1 GBP = 97.4597 GMD	1 GMD = 0.0103 GBP
25 Ιουν 2025	1 GBP = 97.2988 GMD	1 GMD = 0.0103 GBP
26 Ιουν 2025	1 GBP = 98.0296 GMD	1 GMD = 0.0102 GBP
27 Ιουν 2025	1 GBP = 98.1608 GMD	1 GMD = 0.0102 GBP
28 Ιουν 2025	1 GBP = 98.1105 GMD	1 GMD = 0.0102 GBP
29 Ιουν 2025	1 GBP = 96.877 GMD	1 GMD = 0.0103 GBP
30 Ιουν 2025	1 GBP = 97.9697 GMD	1 GMD = 0.0102 GBP

Jul 2025

Ημερομηνία	GBP-GMD	GMD-GBP
01 Ιουλ 2025	1 GBP = 98.426 GMD	1 GMD = 0.0102 GBP

Πληροφορίες συναλλαγματικών ισοτιμιών GBP-GMD και GMD-GBP

Το Λίρα Αγγλίας (GBP) είναι το νόμισμα που χρησιμοποιείται σε Ηνωμένο Βασίλειο. Το Γκάμπια Νταλάζι (GMD) είναι το νόμισμα που χρησιμοποιείται σε Γκάμπια. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ηνωμένο Βασίλειο και Γκάμπια, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα