> Συναλλαγματικές ισοτιμίες FKP-UYU και UYU-FKP - 2026

Συναλλαγματικές ισοτιμίες FKP-UYU και UYU-FKP - 2026

Συναλλαγματικές ισοτιμίες FKP-UYU και UYU-FKP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για FKP-UYU και UYU-FKP για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 FKP = 53,0537 UYU

1 UYU = 0,0188 FKP

1X 2X 3X

FKP σε UYUUYU σε FKP

Jan 2026

Ημερομηνία	FKP-UYU	UYU-FKP
01 Ιαν 2026	1 FKP = 52.6865 UYU	1 UYU = 0.019 FKP
02 Ιαν 2026	1 FKP = 52.6168 UYU	1 UYU = 0.019 FKP
03 Ιαν 2026	1 FKP = 52.5975 UYU	1 UYU = 0.019 FKP
04 Ιαν 2026	1 FKP = 52.5539 UYU	1 UYU = 0.019 FKP
05 Ιαν 2026	1 FKP = 52.5666 UYU	1 UYU = 0.019 FKP
06 Ιαν 2026	1 FKP = 52.5891 UYU	1 UYU = 0.019 FKP
07 Ιαν 2026	1 FKP = 52.5883 UYU	1 UYU = 0.019 FKP
08 Ιαν 2026	1 FKP = 52.4856 UYU	1 UYU = 0.0191 FKP
09 Ιαν 2026	1 FKP = 52.3144 UYU	1 UYU = 0.0191 FKP
10 Ιαν 2026	1 FKP = 52.2222 UYU	1 UYU = 0.0191 FKP
11 Ιαν 2026	1 FKP = 52.2051 UYU	1 UYU = 0.0192 FKP
12 Ιαν 2026	1 FKP = 52.1956 UYU	1 UYU = 0.0192 FKP
13 Ιαν 2026	1 FKP = 52.3009 UYU	1 UYU = 0.0191 FKP
14 Ιαν 2026	1 FKP = 52.0289 UYU	1 UYU = 0.0192 FKP
15 Ιαν 2026	1 FKP = 51.8959 UYU	1 UYU = 0.0193 FKP
16 Ιαν 2026	1 FKP = 51.8011 UYU	1 UYU = 0.0193 FKP
17 Ιαν 2026	1 FKP = 51.8491 UYU	1 UYU = 0.0193 FKP
18 Ιαν 2026	1 FKP = 51.8453 UYU	1 UYU = 0.0193 FKP
19 Ιαν 2026	1 FKP = 51.606 UYU	1 UYU = 0.0194 FKP
20 Ιαν 2026	1 FKP = 51.5829 UYU	1 UYU = 0.0194 FKP
21 Ιαν 2026	1 FKP = 51.6436 UYU	1 UYU = 0.0194 FKP
22 Ιαν 2026	1 FKP = 51.3244 UYU	1 UYU = 0.0195 FKP
23 Ιαν 2026	1 FKP = 51.0792 UYU	1 UYU = 0.0196 FKP
24 Ιαν 2026	1 FKP = 51.0621 UYU	1 UYU = 0.0196 FKP
25 Ιαν 2026	1 FKP = 51.2681 UYU	1 UYU = 0.0195 FKP
26 Ιαν 2026	1 FKP = 51.1311 UYU	1 UYU = 0.0196 FKP
27 Ιαν 2026	1 FKP = 51.2519 UYU	1 UYU = 0.0195 FKP
28 Ιαν 2026	1 FKP = 52.1251 UYU	1 UYU = 0.0192 FKP
29 Ιαν 2026	1 FKP = 52.1822 UYU	1 UYU = 0.0192 FKP
30 Ιαν 2026	1 FKP = 53.5398 UYU	1 UYU = 0.0187 FKP
31 Ιαν 2026	1 FKP = 53.6807 UYU	1 UYU = 0.0186 FKP

Feb 2026

Ημερομηνία	FKP-UYU	UYU-FKP
01 Φεβ 2026	1 FKP = 53.5517 UYU	1 UYU = 0.0187 FKP
02 Φεβ 2026	1 FKP = 53.2186 UYU	1 UYU = 0.0188 FKP
03 Φεβ 2026	1 FKP = 52.5586 UYU	1 UYU = 0.019 FKP
04 Φεβ 2026	1 FKP = 52.7744 UYU	1 UYU = 0.0189 FKP
05 Φεβ 2026	1 FKP = 52.7179 UYU	1 UYU = 0.019 FKP
06 Φεβ 2026	1 FKP = 52.3748 UYU	1 UYU = 0.0191 FKP
07 Φεβ 2026	1 FKP = 52.4287 UYU	1 UYU = 0.0191 FKP
08 Φεβ 2026	1 FKP = 52.4613 UYU	1 UYU = 0.0191 FKP
09 Φεβ 2026	1 FKP = 52.1222 UYU	1 UYU = 0.0192 FKP
10 Φεβ 2026	1 FKP = 52.3934 UYU	1 UYU = 0.0191 FKP
11 Φεβ 2026	1 FKP = 52.4009 UYU	1 UYU = 0.0191 FKP
12 Φεβ 2026	1 FKP = 52.3588 UYU	1 UYU = 0.0191 FKP
13 Φεβ 2026	1 FKP = 52.5489 UYU	1 UYU = 0.019 FKP
14 Φεβ 2026	1 FKP = 52.5417 UYU	1 UYU = 0.019 FKP
15 Φεβ 2026	1 FKP = 52.5776 UYU	1 UYU = 0.019 FKP
16 Φεβ 2026	1 FKP = 52.888 UYU	1 UYU = 0.0189 FKP
17 Φεβ 2026	1 FKP = 52.9567 UYU	1 UYU = 0.0189 FKP
18 Φεβ 2026	1 FKP = 52.582 UYU	1 UYU = 0.019 FKP
19 Φεβ 2026	1 FKP = 52.1574 UYU	1 UYU = 0.0192 FKP
20 Φεβ 2026	1 FKP = 52.1747 UYU	1 UYU = 0.0192 FKP
21 Φεβ 2026	1 FKP = 52.2618 UYU	1 UYU = 0.0191 FKP
22 Φεβ 2026	1 FKP = 52.1891 UYU	1 UYU = 0.0192 FKP
23 Φεβ 2026	1 FKP = 52.2536 UYU	1 UYU = 0.0191 FKP
24 Φεβ 2026	1 FKP = 52.3239 UYU	1 UYU = 0.0191 FKP
25 Φεβ 2026	1 FKP = 51.8846 UYU	1 UYU = 0.0193 FKP
26 Φεβ 2026	1 FKP = 51.8645 UYU	1 UYU = 0.0193 FKP
27 Φεβ 2026	1 FKP = 51.8373 UYU	1 UYU = 0.0193 FKP
28 Φεβ 2026	1 FKP = 51.6038 UYU	1 UYU = 0.0194 FKP

Mar 2026

Ημερομηνία	FKP-UYU	UYU-FKP
01 Μαρ 2026	1 FKP = 51.7168 UYU	1 UYU = 0.0193 FKP
02 Μαρ 2026	1 FKP = 51.908 UYU	1 UYU = 0.0193 FKP
03 Μαρ 2026	1 FKP = 51.4209 UYU	1 UYU = 0.0194 FKP
04 Μαρ 2026	1 FKP = 51.6105 UYU	1 UYU = 0.0194 FKP
05 Μαρ 2026	1 FKP = 52.4532 UYU	1 UYU = 0.0191 FKP
06 Μαρ 2026	1 FKP = 52.4011 UYU	1 UYU = 0.0191 FKP
07 Μαρ 2026	1 FKP = 52.432 UYU	1 UYU = 0.0191 FKP
08 Μαρ 2026	1 FKP = 52.47 UYU	1 UYU = 0.0191 FKP
09 Μαρ 2026	1 FKP = 53.6579 UYU	1 UYU = 0.0186 FKP
10 Μαρ 2026	1 FKP = 54.0694 UYU	1 UYU = 0.0185 FKP
11 Μαρ 2026	1 FKP = 54.1233 UYU	1 UYU = 0.0185 FKP
12 Μαρ 2026	1 FKP = 53.6512 UYU	1 UYU = 0.0186 FKP
13 Μαρ 2026	1 FKP = 53.6519 UYU	1 UYU = 0.0186 FKP
14 Μαρ 2026	1 FKP = 53.1775 UYU	1 UYU = 0.0188 FKP
15 Μαρ 2026	1 FKP = 53.4299 UYU	1 UYU = 0.0187 FKP
16 Μαρ 2026	1 FKP = 53.8409 UYU	1 UYU = 0.0186 FKP
17 Μαρ 2026	1 FKP = 54.0221 UYU	1 UYU = 0.0185 FKP
18 Μαρ 2026	1 FKP = 54.1158 UYU	1 UYU = 0.0185 FKP
19 Μαρ 2026	1 FKP = 53.9828 UYU	1 UYU = 0.0185 FKP
20 Μαρ 2026	1 FKP = 53.7826 UYU	1 UYU = 0.0186 FKP
21 Μαρ 2026	1 FKP = 53.52 UYU	1 UYU = 0.0187 FKP
22 Μαρ 2026	1 FKP = 53.6661 UYU	1 UYU = 0.0186 FKP
23 Μαρ 2026	1 FKP = 54.2825 UYU	1 UYU = 0.0184 FKP
24 Μαρ 2026	1 FKP = 54.5645 UYU	1 UYU = 0.0183 FKP
25 Μαρ 2026	1 FKP = 54.207 UYU	1 UYU = 0.0184 FKP
26 Μαρ 2026	1 FKP = 54.173 UYU	1 UYU = 0.0185 FKP
27 Μαρ 2026	1 FKP = 54.0424 UYU	1 UYU = 0.0185 FKP
28 Μαρ 2026	1 FKP = 53.8091 UYU	1 UYU = 0.0186 FKP
29 Μαρ 2026	1 FKP = 53.5991 UYU	1 UYU = 0.0187 FKP
30 Μαρ 2026	1 FKP = 54.201 UYU	1 UYU = 0.0184 FKP
31 Μαρ 2026	1 FKP = 53.4943 UYU	1 UYU = 0.0187 FKP

Apr 2026

Ημερομηνία	FKP-UYU	UYU-FKP
01 Απρ 2026	1 FKP = 53.5762 UYU	1 UYU = 0.0187 FKP
02 Απρ 2026	1 FKP = 53.9903 UYU	1 UYU = 0.0185 FKP
03 Απρ 2026	1 FKP = 53.4885 UYU	1 UYU = 0.0187 FKP
04 Απρ 2026	1 FKP = 53.3321 UYU	1 UYU = 0.0188 FKP
05 Απρ 2026	1 FKP = 53.3392 UYU	1 UYU = 0.0187 FKP
06 Απρ 2026	1 FKP = 53.3633 UYU	1 UYU = 0.0187 FKP
07 Απρ 2026	1 FKP = 53.6801 UYU	1 UYU = 0.0186 FKP
08 Απρ 2026	1 FKP = 53.7563 UYU	1 UYU = 0.0186 FKP
09 Απρ 2026	1 FKP = 54.5118 UYU	1 UYU = 0.0183 FKP
10 Απρ 2026	1 FKP = 54.2169 UYU	1 UYU = 0.0184 FKP
11 Απρ 2026	1 FKP = 54.2213 UYU	1 UYU = 0.0184 FKP
12 Απρ 2026	1 FKP = 54.2284 UYU	1 UYU = 0.0184 FKP
13 Απρ 2026	1 FKP = 54.2742 UYU	1 UYU = 0.0184 FKP
14 Απρ 2026	1 FKP = 54.1372 UYU	1 UYU = 0.0185 FKP
15 Απρ 2026	1 FKP = 54.551 UYU	1 UYU = 0.0183 FKP
16 Απρ 2026	1 FKP = 54.1323 UYU	1 UYU = 0.0185 FKP
17 Απρ 2026	1 FKP = 53.8401 UYU	1 UYU = 0.0186 FKP
18 Απρ 2026	1 FKP = 54.0139 UYU	1 UYU = 0.0185 FKP
19 Απρ 2026	1 FKP = 53.89 UYU	1 UYU = 0.0186 FKP
20 Απρ 2026	1 FKP = 53.7327 UYU	1 UYU = 0.0186 FKP
21 Απρ 2026	1 FKP = 53.8321 UYU	1 UYU = 0.0186 FKP
22 Απρ 2026	1 FKP = 53.7401 UYU	1 UYU = 0.0186 FKP
23 Απρ 2026	1 FKP = 53.8711 UYU	1 UYU = 0.0186 FKP
24 Απρ 2026	1 FKP = 53.4445 UYU	1 UYU = 0.0187 FKP
25 Απρ 2026	1 FKP = 53.5235 UYU	1 UYU = 0.0187 FKP
26 Απρ 2026	1 FKP = 53.5169 UYU	1 UYU = 0.0187 FKP
27 Απρ 2026	1 FKP = 53.708 UYU	1 UYU = 0.0186 FKP
28 Απρ 2026	1 FKP = 53.4693 UYU	1 UYU = 0.0187 FKP
29 Απρ 2026	1 FKP = 53.7885 UYU	1 UYU = 0.0186 FKP
30 Απρ 2026	1 FKP = 53.8105 UYU	1 UYU = 0.0186 FKP

May 2026

Ημερομηνία	FKP-UYU	UYU-FKP
01 Μαϊ 2026	1 FKP = 54.1696 UYU	1 UYU = 0.0185 FKP
02 Μαϊ 2026	1 FKP = 54.3267 UYU	1 UYU = 0.0184 FKP
03 Μαϊ 2026	1 FKP = 54.1522 UYU	1 UYU = 0.0185 FKP
04 Μαϊ 2026	1 FKP = 54.7208 UYU	1 UYU = 0.0183 FKP
05 Μαϊ 2026	1 FKP = 54.5195 UYU	1 UYU = 0.0183 FKP
06 Μαϊ 2026	1 FKP = 54.5643 UYU	1 UYU = 0.0183 FKP
07 Μαϊ 2026	1 FKP = 54.3839 UYU	1 UYU = 0.0184 FKP
08 Μαϊ 2026	1 FKP = 54.2708 UYU	1 UYU = 0.0184 FKP
09 Μαϊ 2026	1 FKP = 54.1965 UYU	1 UYU = 0.0185 FKP
10 Μαϊ 2026	1 FKP = 54.1965 UYU	1 UYU = 0.0185 FKP

Πληροφορίες συναλλαγματικών ισοτιμιών FKP-UYU και UYU-FKP

Το Φώκλαντ Λίρα Νησί (FKP) είναι το νόμισμα που χρησιμοποιείται σε Falkland Islands. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Falkland Islands και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα