> Συναλλαγματικές ισοτιμίες FKP-UYU και UYU-FKP - 2025

Συναλλαγματικές ισοτιμίες FKP-UYU και UYU-FKP - 2025

Συναλλαγματικές ισοτιμίες FKP-UYU και UYU-FKP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για FKP-UYU και UYU-FKP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 FKP = 54,8309 UYU

1 UYU = 0,0182 FKP

1X 2X 3X

FKP σε UYUUYU σε FKP

Jan 2025

Ημερομηνία	FKP-UYU	UYU-FKP
01 Ιαν 2025	1 FKP = 55.3501 UYU	1 UYU = 0.0181 FKP
02 Ιαν 2025	1 FKP = 55.6696 UYU	1 UYU = 0.018 FKP
03 Ιαν 2025	1 FKP = 55.68 UYU	1 UYU = 0.018 FKP
04 Ιαν 2025	1 FKP = 55.5766 UYU	1 UYU = 0.018 FKP
05 Ιαν 2025	1 FKP = 55.5766 UYU	1 UYU = 0.018 FKP
06 Ιαν 2025	1 FKP = 55.5033 UYU	1 UYU = 0.018 FKP
07 Ιαν 2025	1 FKP = 55.5578 UYU	1 UYU = 0.018 FKP
08 Ιαν 2025	1 FKP = 55.5945 UYU	1 UYU = 0.018 FKP
09 Ιαν 2025	1 FKP = 55.1163 UYU	1 UYU = 0.0181 FKP
10 Ιαν 2025	1 FKP = 55.1264 UYU	1 UYU = 0.0181 FKP
11 Ιαν 2025	1 FKP = 55.3739 UYU	1 UYU = 0.0181 FKP
12 Ιαν 2025	1 FKP = 55.3739 UYU	1 UYU = 0.0181 FKP
13 Ιαν 2025	1 FKP = 52.9348 UYU	1 UYU = 0.0189 FKP
14 Ιαν 2025	1 FKP = 53.4526 UYU	1 UYU = 0.0187 FKP
15 Ιαν 2025	1 FKP = 53.5292 UYU	1 UYU = 0.0187 FKP
16 Ιαν 2025	1 FKP = 53.4271 UYU	1 UYU = 0.0187 FKP
17 Ιαν 2025	1 FKP = 53.5205 UYU	1 UYU = 0.0187 FKP
18 Ιαν 2025	1 FKP = 53.5024 UYU	1 UYU = 0.0187 FKP
19 Ιαν 2025	1 FKP = 53.5024 UYU	1 UYU = 0.0187 FKP
20 Ιαν 2025	1 FKP = 53.5773 UYU	1 UYU = 0.0187 FKP
21 Ιαν 2025	1 FKP = 53.3854 UYU	1 UYU = 0.0187 FKP
22 Ιαν 2025	1 FKP = 53.0987 UYU	1 UYU = 0.0188 FKP
23 Ιαν 2025	1 FKP = 53.1686 UYU	1 UYU = 0.0188 FKP
24 Ιαν 2025	1 FKP = 52.8065 UYU	1 UYU = 0.0189 FKP
25 Ιαν 2025	1 FKP = 52.6918 UYU	1 UYU = 0.019 FKP
26 Ιαν 2025	1 FKP = 52.6918 UYU	1 UYU = 0.019 FKP
27 Ιαν 2025	1 FKP = 52.9548 UYU	1 UYU = 0.0189 FKP
28 Ιαν 2025	1 FKP = 52.5686 UYU	1 UYU = 0.019 FKP
29 Ιαν 2025	1 FKP = 52.8205 UYU	1 UYU = 0.0189 FKP
30 Ιαν 2025	1 FKP = 52.6555 UYU	1 UYU = 0.019 FKP
31 Ιαν 2025	1 FKP = 52.5238 UYU	1 UYU = 0.019 FKP

Feb 2025

Ημερομηνία	FKP-UYU	UYU-FKP
01 Φεβ 2025	1 FKP = 52.5238 UYU	1 UYU = 0.019 FKP
02 Φεβ 2025	1 FKP = 52.6105 UYU	1 UYU = 0.019 FKP
03 Φεβ 2025	1 FKP = 52.6074 UYU	1 UYU = 0.019 FKP
04 Φεβ 2025	1 FKP = 52.3753 UYU	1 UYU = 0.0191 FKP
05 Φεβ 2025	1 FKP = 52.855 UYU	1 UYU = 0.0189 FKP
06 Φεβ 2025	1 FKP = 52.8726 UYU	1 UYU = 0.0189 FKP
07 Φεβ 2025	1 FKP = 52.8496 UYU	1 UYU = 0.0189 FKP
08 Φεβ 2025	1 FKP = 53.0533 UYU	1 UYU = 0.0188 FKP
09 Φεβ 2025	1 FKP = 53.0533 UYU	1 UYU = 0.0188 FKP
10 Φεβ 2025	1 FKP = 52.8566 UYU	1 UYU = 0.0189 FKP
11 Φεβ 2025	1 FKP = 52.7328 UYU	1 UYU = 0.019 FKP
12 Φεβ 2025	1 FKP = 52.6249 UYU	1 UYU = 0.019 FKP
13 Φεβ 2025	1 FKP = 53.7904 UYU	1 UYU = 0.0186 FKP
14 Φεβ 2025	1 FKP = 54.0704 UYU	1 UYU = 0.0185 FKP
15 Φεβ 2025	1 FKP = 53.8925 UYU	1 UYU = 0.0186 FKP
16 Φεβ 2025	1 FKP = 53.8925 UYU	1 UYU = 0.0186 FKP
17 Φεβ 2025	1 FKP = 53.9327 UYU	1 UYU = 0.0185 FKP
18 Φεβ 2025	1 FKP = 54.5671 UYU	1 UYU = 0.0183 FKP
19 Φεβ 2025	1 FKP = 54.4952 UYU	1 UYU = 0.0184 FKP
20 Φεβ 2025	1 FKP = 54.3432 UYU	1 UYU = 0.0184 FKP
21 Φεβ 2025	1 FKP = 54.6198 UYU	1 UYU = 0.0183 FKP
22 Φεβ 2025	1 FKP = 54.62 UYU	1 UYU = 0.0183 FKP
23 Φεβ 2025	1 FKP = 54.5782 UYU	1 UYU = 0.0183 FKP
24 Φεβ 2025	1 FKP = 54.4869 UYU	1 UYU = 0.0184 FKP
25 Φεβ 2025	1 FKP = 54.1322 UYU	1 UYU = 0.0185 FKP
26 Φεβ 2025	1 FKP = 54.0343 UYU	1 UYU = 0.0185 FKP
27 Φεβ 2025	1 FKP = 54.0861 UYU	1 UYU = 0.0185 FKP
28 Φεβ 2025	1 FKP = 53.6189 UYU	1 UYU = 0.0187 FKP

Mar 2025

Ημερομηνία	FKP-UYU	UYU-FKP
01 Μαρ 2025	1 FKP = 53.4171 UYU	1 UYU = 0.0187 FKP
02 Μαρ 2025	1 FKP = 53.3878 UYU	1 UYU = 0.0187 FKP
03 Μαρ 2025	1 FKP = 53.5234 UYU	1 UYU = 0.0187 FKP
04 Μαρ 2025	1 FKP = 54.1404 UYU	1 UYU = 0.0185 FKP
05 Μαρ 2025	1 FKP = 54.1399 UYU	1 UYU = 0.0185 FKP
06 Μαρ 2025	1 FKP = 54.789 UYU	1 UYU = 0.0183 FKP
07 Μαρ 2025	1 FKP = 54.9734 UYU	1 UYU = 0.0182 FKP
08 Μαρ 2025	1 FKP = 54.7606 UYU	1 UYU = 0.0183 FKP
09 Μαρ 2025	1 FKP = 55.0927 UYU	1 UYU = 0.0182 FKP
10 Μαρ 2025	1 FKP = 54.8067 UYU	1 UYU = 0.0182 FKP
11 Μαρ 2025	1 FKP = 54.7445 UYU	1 UYU = 0.0183 FKP
12 Μαρ 2025	1 FKP = 54.7495 UYU	1 UYU = 0.0183 FKP
13 Μαρ 2025	1 FKP = 55.0054 UYU	1 UYU = 0.0182 FKP
14 Μαρ 2025	1 FKP = 54.9134 UYU	1 UYU = 0.0182 FKP
15 Μαρ 2025	1 FKP = 54.9168 UYU	1 UYU = 0.0182 FKP
16 Μαρ 2025	1 FKP = 55.1571 UYU	1 UYU = 0.0181 FKP
17 Μαρ 2025	1 FKP = 55.1614 UYU	1 UYU = 0.0181 FKP
18 Μαρ 2025	1 FKP = 55.3513 UYU	1 UYU = 0.0181 FKP
19 Μαρ 2025	1 FKP = 54.6691 UYU	1 UYU = 0.0183 FKP
20 Μαρ 2025	1 FKP = 54.8057 UYU	1 UYU = 0.0182 FKP
21 Μαρ 2025	1 FKP = 54.8135 UYU	1 UYU = 0.0182 FKP
22 Μαρ 2025	1 FKP = 54.3632 UYU	1 UYU = 0.0184 FKP
23 Μαρ 2025	1 FKP = 54.5538 UYU	1 UYU = 0.0183 FKP
24 Μαρ 2025	1 FKP = 54.6135 UYU	1 UYU = 0.0183 FKP
25 Μαρ 2025	1 FKP = 54.55 UYU	1 UYU = 0.0183 FKP
26 Μαρ 2025	1 FKP = 54.5784 UYU	1 UYU = 0.0183 FKP
27 Μαρ 2025	1 FKP = 54.2309 UYU	1 UYU = 0.0184 FKP
28 Μαρ 2025	1 FKP = 54.6052 UYU	1 UYU = 0.0183 FKP
29 Μαρ 2025	1 FKP = 54.5654 UYU	1 UYU = 0.0183 FKP
30 Μαρ 2025	1 FKP = 54.6139 UYU	1 UYU = 0.0183 FKP
31 Μαρ 2025	1 FKP = 54.5827 UYU	1 UYU = 0.0183 FKP

Apr 2025

Ημερομηνία	FKP-UYU	UYU-FKP
01 Απρ 2025	1 FKP = 54.6212 UYU	1 UYU = 0.0183 FKP
02 Απρ 2025	1 FKP = 54.3068 UYU	1 UYU = 0.0184 FKP
03 Απρ 2025	1 FKP = 54.8123 UYU	1 UYU = 0.0182 FKP
04 Απρ 2025	1 FKP = 55.3416 UYU	1 UYU = 0.0181 FKP
05 Απρ 2025	1 FKP = 55.0218 UYU	1 UYU = 0.0182 FKP
06 Απρ 2025	1 FKP = 54.9536 UYU	1 UYU = 0.0182 FKP
07 Απρ 2025	1 FKP = 54.4101 UYU	1 UYU = 0.0184 FKP
08 Απρ 2025	1 FKP = 54.1648 UYU	1 UYU = 0.0185 FKP
09 Απρ 2025	1 FKP = 54.6842 UYU	1 UYU = 0.0183 FKP
10 Απρ 2025	1 FKP = 54.8575 UYU	1 UYU = 0.0182 FKP
11 Απρ 2025	1 FKP = 56.1409 UYU	1 UYU = 0.0178 FKP
12 Απρ 2025	1 FKP = 56.4908 UYU	1 UYU = 0.0177 FKP
13 Απρ 2025	1 FKP = 56.1844 UYU	1 UYU = 0.0178 FKP
14 Απρ 2025	1 FKP = 55.8816 UYU	1 UYU = 0.0179 FKP
15 Απρ 2025	1 FKP = 56.258 UYU	1 UYU = 0.0178 FKP
16 Απρ 2025	1 FKP = 56.0055 UYU	1 UYU = 0.0179 FKP
17 Απρ 2025	1 FKP = 55.5153 UYU	1 UYU = 0.018 FKP
18 Απρ 2025	1 FKP = 55.5584 UYU	1 UYU = 0.018 FKP
19 Απρ 2025	1 FKP = 55.6496 UYU	1 UYU = 0.018 FKP
20 Απρ 2025	1 FKP = 55.6866 UYU	1 UYU = 0.018 FKP
21 Απρ 2025	1 FKP = 55.7061 UYU	1 UYU = 0.018 FKP
22 Απρ 2025	1 FKP = 56.4997 UYU	1 UYU = 0.0177 FKP
23 Απρ 2025	1 FKP = 56.388 UYU	1 UYU = 0.0177 FKP
24 Απρ 2025	1 FKP = 55.5657 UYU	1 UYU = 0.018 FKP
25 Απρ 2025	1 FKP = 55.5376 UYU	1 UYU = 0.018 FKP
26 Απρ 2025	1 FKP = 55.644 UYU	1 UYU = 0.018 FKP
27 Απρ 2025	1 FKP = 55.5831 UYU	1 UYU = 0.018 FKP
28 Απρ 2025	1 FKP = 56.0712 UYU	1 UYU = 0.0178 FKP
29 Απρ 2025	1 FKP = 56.3763 UYU	1 UYU = 0.0177 FKP
30 Απρ 2025	1 FKP = 56.3581 UYU	1 UYU = 0.0177 FKP

May 2025

Ημερομηνία	FKP-UYU	UYU-FKP
01 Μαϊ 2025	1 FKP = 56.3006 UYU	1 UYU = 0.0178 FKP
02 Μαϊ 2025	1 FKP = 55.7121 UYU	1 UYU = 0.0179 FKP
03 Μαϊ 2025	1 FKP = 55.8637 UYU	1 UYU = 0.0179 FKP
04 Μαϊ 2025	1 FKP = 55.8245 UYU	1 UYU = 0.0179 FKP
05 Μαϊ 2025	1 FKP = 55.6578 UYU	1 UYU = 0.018 FKP
06 Μαϊ 2025	1 FKP = 55.7041 UYU	1 UYU = 0.018 FKP
07 Μαϊ 2025	1 FKP = 55.9672 UYU	1 UYU = 0.0179 FKP
08 Μαϊ 2025	1 FKP = 55.6878 UYU	1 UYU = 0.018 FKP
09 Μαϊ 2025	1 FKP = 55.5067 UYU	1 UYU = 0.018 FKP
10 Μαϊ 2025	1 FKP = 55.6333 UYU	1 UYU = 0.018 FKP
11 Μαϊ 2025	1 FKP = 55.5892 UYU	1 UYU = 0.018 FKP
12 Μαϊ 2025	1 FKP = 55.4903 UYU	1 UYU = 0.018 FKP
13 Μαϊ 2025	1 FKP = 55.0681 UYU	1 UYU = 0.0182 FKP
14 Μαϊ 2025	1 FKP = 55.5387 UYU	1 UYU = 0.018 FKP
15 Μαϊ 2025	1 FKP = 55.4499 UYU	1 UYU = 0.018 FKP
16 Μαϊ 2025	1 FKP = 55.2737 UYU	1 UYU = 0.0181 FKP
17 Μαϊ 2025	1 FKP = 55.338 UYU	1 UYU = 0.0181 FKP
18 Μαϊ 2025	1 FKP = 55.4428 UYU	1 UYU = 0.018 FKP
19 Μαϊ 2025	1 FKP = 55.3866 UYU	1 UYU = 0.0181 FKP
20 Μαϊ 2025	1 FKP = 55.9244 UYU	1 UYU = 0.0179 FKP
21 Μαϊ 2025	1 FKP = 55.6873 UYU	1 UYU = 0.018 FKP
22 Μαϊ 2025	1 FKP = 55.8601 UYU	1 UYU = 0.0179 FKP
23 Μαϊ 2025	1 FKP = 55.7887 UYU	1 UYU = 0.0179 FKP
24 Μαϊ 2025	1 FKP = 56.0248 UYU	1 UYU = 0.0178 FKP
25 Μαϊ 2025	1 FKP = 56.1157 UYU	1 UYU = 0.0178 FKP
26 Μαϊ 2025	1 FKP = 56.1817 UYU	1 UYU = 0.0178 FKP
27 Μαϊ 2025	1 FKP = 56.4359 UYU	1 UYU = 0.0177 FKP
28 Μαϊ 2025	1 FKP = 56.1426 UYU	1 UYU = 0.0178 FKP
29 Μαϊ 2025	1 FKP = 55.9665 UYU	1 UYU = 0.0179 FKP
30 Μαϊ 2025	1 FKP = 56.1328 UYU	1 UYU = 0.0178 FKP
31 Μαϊ 2025	1 FKP = 56.0507 UYU	1 UYU = 0.0178 FKP

Jun 2025

Ημερομηνία	FKP-UYU	UYU-FKP
01 Ιουν 2025	1 FKP = 56.0103 UYU	1 UYU = 0.0179 FKP
02 Ιουν 2025	1 FKP = 55.9074 UYU	1 UYU = 0.0179 FKP
03 Ιουν 2025	1 FKP = 56.5076 UYU	1 UYU = 0.0177 FKP
04 Ιουν 2025	1 FKP = 56.3498 UYU	1 UYU = 0.0177 FKP
05 Ιουν 2025	1 FKP = 56.4758 UYU	1 UYU = 0.0177 FKP
06 Ιουν 2025	1 FKP = 56.4455 UYU	1 UYU = 0.0177 FKP
07 Ιουν 2025	1 FKP = 56.3266 UYU	1 UYU = 0.0178 FKP
08 Ιουν 2025	1 FKP = 56.3615 UYU	1 UYU = 0.0177 FKP
09 Ιουν 2025	1 FKP = 56.2169 UYU	1 UYU = 0.0178 FKP
10 Ιουν 2025	1 FKP = 56.3199 UYU	1 UYU = 0.0178 FKP
11 Ιουν 2025	1 FKP = 55.9797 UYU	1 UYU = 0.0179 FKP
12 Ιουν 2025	1 FKP = 55.9969 UYU	1 UYU = 0.0179 FKP
13 Ιουν 2025	1 FKP = 55.9066 UYU	1 UYU = 0.0179 FKP
14 Ιουν 2025	1 FKP = 55.6404 UYU	1 UYU = 0.018 FKP
15 Ιουν 2025	1 FKP = 55.5564 UYU	1 UYU = 0.018 FKP
16 Ιουν 2025	1 FKP = 55.5093 UYU	1 UYU = 0.018 FKP
17 Ιουν 2025	1 FKP = 55.8467 UYU	1 UYU = 0.0179 FKP
18 Ιουν 2025	1 FKP = 55.187 UYU	1 UYU = 0.0181 FKP
19 Ιουν 2025	1 FKP = 55.0572 UYU	1 UYU = 0.0182 FKP
20 Ιουν 2025	1 FKP = 54.9442 UYU	1 UYU = 0.0182 FKP
21 Ιουν 2025	1 FKP = 55.0371 UYU	1 UYU = 0.0182 FKP
22 Ιουν 2025	1 FKP = 54.9937 UYU	1 UYU = 0.0182 FKP
23 Ιουν 2025	1 FKP = 55.0185 UYU	1 UYU = 0.0182 FKP
24 Ιουν 2025	1 FKP = 54.6795 UYU	1 UYU = 0.0183 FKP
25 Ιουν 2025	1 FKP = 55.0057 UYU	1 UYU = 0.0182 FKP
26 Ιουν 2025	1 FKP = 54.8463 UYU	1 UYU = 0.0182 FKP
27 Ιουν 2025	1 FKP = 55.3768 UYU	1 UYU = 0.0181 FKP
28 Ιουν 2025	1 FKP = 55.226 UYU	1 UYU = 0.0181 FKP
29 Ιουν 2025	1 FKP = 55.2383 UYU	1 UYU = 0.0181 FKP
30 Ιουν 2025	1 FKP = 55.0318 UYU	1 UYU = 0.0182 FKP

Jul 2025

Ημερομηνία	FKP-UYU	UYU-FKP
01 Ιουλ 2025	1 FKP = 54.8281 UYU	1 UYU = 0.0182 FKP

Πληροφορίες συναλλαγματικών ισοτιμιών FKP-UYU και UYU-FKP

Το Φώκλαντ Λίρα Νησί (FKP) είναι το νόμισμα που χρησιμοποιείται σε Falkland Islands. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Falkland Islands και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα