> Συναλλαγματικές ισοτιμίες FKP-STD και STD-FKP - 2025

Συναλλαγματικές ισοτιμίες FKP-STD και STD-FKP - 2025

Συναλλαγματικές ισοτιμίες FKP-STD και STD-FKP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για FKP-STD και STD-FKP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 FKP = 27188,526 STD

1 STD = 0 FKP

1X 2X 3X

FKP σε STDSTD σε FKP

Jan 2025

Ημερομηνία	FKP-STD	STD-FKP
01 Ιαν 2025	1 FKP = 26134.406 STD	1 STD = 0 FKP
02 Ιαν 2025	1 FKP = 26134.4045 STD	1 STD = 0 FKP
03 Ιαν 2025	1 FKP = 26134.4086 STD	1 STD = 0 FKP
04 Ιαν 2025	1 FKP = 26134.3976 STD	1 STD = 0 FKP
05 Ιαν 2025	1 FKP = 26134.3976 STD	1 STD = 0 FKP
06 Ιαν 2025	1 FKP = 26134.3977 STD	1 STD = 0 FKP
07 Ιαν 2025	1 FKP = 26134.394 STD	1 STD = 0 FKP
08 Ιαν 2025	1 FKP = 26134.4099 STD	1 STD = 0 FKP
09 Ιαν 2025	1 FKP = 26134.4131 STD	1 STD = 0 FKP
10 Ιαν 2025	1 FKP = 26134.4223 STD	1 STD = 0 FKP
11 Ιαν 2025	1 FKP = 26134.4063 STD	1 STD = 0 FKP
12 Ιαν 2025	1 FKP = 26134.4063 STD	1 STD = 0 FKP
13 Ιαν 2025	1 FKP = 25065.5346 STD	1 STD = 0 FKP
14 Ιαν 2025	1 FKP = 25131.4907 STD	1 STD = 0 FKP
15 Ιαν 2025	1 FKP = 25131.5112 STD	1 STD = 0 FKP
16 Ιαν 2025	1 FKP = 25131.5101 STD	1 STD = 0 FKP
17 Ιαν 2025	1 FKP = 25131.508 STD	1 STD = 0 FKP
18 Ιαν 2025	1 FKP = 25131.508 STD	1 STD = 0 FKP
19 Ιαν 2025	1 FKP = 25131.508 STD	1 STD = 0 FKP
20 Ιαν 2025	1 FKP = 25131.5168 STD	1 STD = 0 FKP
21 Ιαν 2025	1 FKP = 25131.5045 STD	1 STD = 0 FKP
22 Ιαν 2025	1 FKP = 25131.5099 STD	1 STD = 0 FKP
23 Ιαν 2025	1 FKP = 25131.508 STD	1 STD = 0 FKP
24 Ιαν 2025	1 FKP = 25131.5158 STD	1 STD = 0 FKP
25 Ιαν 2025	1 FKP = 25131.4931 STD	1 STD = 0 FKP
26 Ιαν 2025	1 FKP = 25131.4931 STD	1 STD = 0 FKP
27 Ιαν 2025	1 FKP = 25131.5002 STD	1 STD = 0 FKP
28 Ιαν 2025	1 FKP = 25131.5178 STD	1 STD = 0 FKP
29 Ιαν 2025	1 FKP = 25131.5019 STD	1 STD = 0 FKP
30 Ιαν 2025	1 FKP = 25131.5041 STD	1 STD = 0 FKP
31 Ιαν 2025	1 FKP = 25131.4966 STD	1 STD = 0 FKP

Feb 2025

Ημερομηνία	FKP-STD	STD-FKP
01 Φεβ 2025	1 FKP = 25131.5183 STD	1 STD = 0 FKP
02 Φεβ 2025	1 FKP = 25131.5183 STD	1 STD = 0 FKP
03 Φεβ 2025	1 FKP = 25131.518 STD	1 STD = 0 FKP
04 Φεβ 2025	1 FKP = 25131.5111 STD	1 STD = 0 FKP
05 Φεβ 2025	1 FKP = 25131.5149 STD	1 STD = 0 FKP
06 Φεβ 2025	1 FKP = 25131.4947 STD	1 STD = 0 FKP
07 Φεβ 2025	1 FKP = 25131.4979 STD	1 STD = 0 FKP
08 Φεβ 2025	1 FKP = 25131.4908 STD	1 STD = 0 FKP
09 Φεβ 2025	1 FKP = 25131.4908 STD	1 STD = 0 FKP
10 Φεβ 2025	1 FKP = 25131.5076 STD	1 STD = 0 FKP
11 Φεβ 2025	1 FKP = 25131.4946 STD	1 STD = 0 FKP
12 Φεβ 2025	1 FKP = 25131.5028 STD	1 STD = 0 FKP
13 Φεβ 2025	1 FKP = 25754.8327 STD	1 STD = 0 FKP
14 Φεβ 2025	1 FKP = 25754.8244 STD	1 STD = 0 FKP
15 Φεβ 2025	1 FKP = 25754.8419 STD	1 STD = 0 FKP
16 Φεβ 2025	1 FKP = 25754.8419 STD	1 STD = 0 FKP
17 Φεβ 2025	1 FKP = 25754.852 STD	1 STD = 0 FKP
18 Φεβ 2025	1 FKP = 26100.4591 STD	1 STD = 0 FKP
19 Φεβ 2025	1 FKP = 26099.7773 STD	1 STD = 0 FKP
20 Φεβ 2025	1 FKP = 26020.1897 STD	1 STD = 0 FKP
21 Φεβ 2025	1 FKP = 26166.6262 STD	1 STD = 0 FKP
22 Φεβ 2025	1 FKP = 26170.0985 STD	1 STD = 0 FKP
23 Φεβ 2025	1 FKP = 26150.0669 STD	1 STD = 0 FKP
24 Φεβ 2025	1 FKP = 26149.0856 STD	1 STD = 0 FKP
25 Φεβ 2025	1 FKP = 26160.439 STD	1 STD = 0 FKP
26 Φεβ 2025	1 FKP = 26182.6321 STD	1 STD = 0 FKP
27 Φεβ 2025	1 FKP = 26274.1425 STD	1 STD = 0 FKP
28 Φεβ 2025	1 FKP = 26134.0757 STD	1 STD = 0 FKP

Mar 2025

Ημερομηνία	FKP-STD	STD-FKP
01 Μαρ 2025	1 FKP = 26055.3625 STD	1 STD = 0 FKP
02 Μαρ 2025	1 FKP = 26029.7569 STD	1 STD = 0 FKP
03 Μαρ 2025	1 FKP = 26035.5427 STD	1 STD = 0 FKP
04 Μαρ 2025	1 FKP = 26304.9577 STD	1 STD = 0 FKP
05 Μαρ 2025	1 FKP = 26338.5818 STD	1 STD = 0 FKP
06 Μαρ 2025	1 FKP = 26616.0077 STD	1 STD = 0 FKP
07 Μαρ 2025	1 FKP = 26689.9632 STD	1 STD = 0 FKP
08 Μαρ 2025	1 FKP = 26729.2732 STD	1 STD = 0 FKP
09 Μαρ 2025	1 FKP = 26729.2732 STD	1 STD = 0 FKP
10 Μαρ 2025	1 FKP = 26731.585 STD	1 STD = 0 FKP
11 Μαρ 2025	1 FKP = 26708.454 STD	1 STD = 0 FKP
12 Μαρ 2025	1 FKP = 26794.9999 STD	1 STD = 0 FKP
13 Μαρ 2025	1 FKP = 26837.925 STD	1 STD = 0 FKP
14 Μαρ 2025	1 FKP = 26792.5122 STD	1 STD = 0 FKP
15 Μαρ 2025	1 FKP = 26733.9593 STD	1 STD = 0 FKP
16 Μαρ 2025	1 FKP = 26773.0281 STD	1 STD = 0 FKP
17 Μαρ 2025	1 FKP = 26782.8517 STD	1 STD = 0 FKP
18 Μαρ 2025	1 FKP = 26873.9391 STD	1 STD = 0 FKP
19 Μαρ 2025	1 FKP = 26878.5114 STD	1 STD = 0 FKP
20 Μαρ 2025	1 FKP = 26836.2997 STD	1 STD = 0 FKP
21 Μαρ 2025	1 FKP = 26849.8791 STD	1 STD = 0 FKP
22 Μαρ 2025	1 FKP = 26694.5801 STD	1 STD = 0 FKP
23 Μαρ 2025	1 FKP = 26736.9658 STD	1 STD = 0 FKP
24 Μαρ 2025	1 FKP = 26766.62 STD	1 STD = 0 FKP
25 Μαρ 2025	1 FKP = 26724.4287 STD	1 STD = 0 FKP
26 Μαρ 2025	1 FKP = 26797.2597 STD	1 STD = 0 FKP
27 Μαρ 2025	1 FKP = 26673.0192 STD	1 STD = 0 FKP
28 Μαρ 2025	1 FKP = 26830.2193 STD	1 STD = 0 FKP
29 Μαρ 2025	1 FKP = 26785.4591 STD	1 STD = 0 FKP
30 Μαρ 2025	1 FKP = 26789.4401 STD	1 STD = 0 FKP
31 Μαρ 2025	1 FKP = 26792.7297 STD	1 STD = 0 FKP

Apr 2025

Ημερομηνία	FKP-STD	STD-FKP
01 Απρ 2025	1 FKP = 26811.9049 STD	1 STD = 0 FKP
02 Απρ 2025	1 FKP = 26682.0836 STD	1 STD = 0 FKP
03 Απρ 2025	1 FKP = 26855.4695 STD	1 STD = 0 FKP
04 Απρ 2025	1 FKP = 27138.3949 STD	1 STD = 0 FKP
05 Απρ 2025	1 FKP = 26756.411 STD	1 STD = 0 FKP
06 Απρ 2025	1 FKP = 26723.251 STD	1 STD = 0 FKP
07 Απρ 2025	1 FKP = 26725.7709 STD	1 STD = 0 FKP
08 Απρ 2025	1 FKP = 26344.0887 STD	1 STD = 0 FKP
09 Απρ 2025	1 FKP = 26421.6877 STD	1 STD = 0 FKP
10 Απρ 2025	1 FKP = 26432.5628 STD	1 STD = 0 FKP
11 Απρ 2025	1 FKP = 26782.6772 STD	1 STD = 0 FKP
12 Απρ 2025	1 FKP = 27009.4044 STD	1 STD = 0 FKP
13 Απρ 2025	1 FKP = 27075.3103 STD	1 STD = 0 FKP
14 Απρ 2025	1 FKP = 27012.0817 STD	1 STD = 0 FKP
15 Απρ 2025	1 FKP = 27268.1503 STD	1 STD = 0 FKP
16 Απρ 2025	1 FKP = 27362.4319 STD	1 STD = 0 FKP
17 Απρ 2025	1 FKP = 27415.222 STD	1 STD = 0 FKP
18 Απρ 2025	1 FKP = 27436.5016 STD	1 STD = 0 FKP
19 Απρ 2025	1 FKP = 27481.5714 STD	1 STD = 0 FKP
20 Απρ 2025	1 FKP = 27499.8079 STD	1 STD = 0 FKP
21 Απρ 2025	1 FKP = 27509.4496 STD	1 STD = 0 FKP
22 Απρ 2025	1 FKP = 27696.8663 STD	1 STD = 0 FKP
23 Απρ 2025	1 FKP = 27687.3023 STD	1 STD = 0 FKP
24 Απρ 2025	1 FKP = 27439.5792 STD	1 STD = 0 FKP
25 Απρ 2025	1 FKP = 27536.1602 STD	1 STD = 0 FKP
26 Απρ 2025	1 FKP = 27588.8754 STD	1 STD = 0 FKP
27 Απρ 2025	1 FKP = 27558.6937 STD	1 STD = 0 FKP
28 Απρ 2025	1 FKP = 27557.3014 STD	1 STD = 0 FKP
29 Απρ 2025	1 FKP = 27720.897 STD	1 STD = 0 FKP
30 Απρ 2025	1 FKP = 27730.4117 STD	1 STD = 0 FKP

May 2025

Ημερομηνία	FKP-STD	STD-FKP
01 Μαϊ 2025	1 FKP = 27609.7135 STD	1 STD = 0 FKP
02 Μαϊ 2025	1 FKP = 27472.9311 STD	1 STD = 0 FKP
03 Μαϊ 2025	1 FKP = 27488.9831 STD	1 STD = 0 FKP
04 Μαϊ 2025	1 FKP = 27469.6787 STD	1 STD = 0 FKP
05 Μαϊ 2025	1 FKP = 27476.5308 STD	1 STD = 0 FKP
06 Μαϊ 2025	1 FKP = 27490.8053 STD	1 STD = 0 FKP
07 Μαϊ 2025	1 FKP = 27667.6842 STD	1 STD = 0 FKP
08 Μαϊ 2025	1 FKP = 27622.554 STD	1 STD = 0 FKP
09 Μαϊ 2025	1 FKP = 27494.7165 STD	1 STD = 0 FKP
10 Μαϊ 2025	1 FKP = 27557.4229 STD	1 STD = 0 FKP
11 Μαϊ 2025	1 FKP = 27535.5962 STD	1 STD = 0 FKP
12 Μαϊ 2025	1 FKP = 27532.5097 STD	1 STD = 0 FKP
13 Μαϊ 2025	1 FKP = 27301.8537 STD	1 STD = 0 FKP
14 Μαϊ 2025	1 FKP = 27481.9762 STD	1 STD = 0 FKP
15 Μαϊ 2025	1 FKP = 27528.7223 STD	1 STD = 0 FKP
16 Μαϊ 2025	1 FKP = 27508.4813 STD	1 STD = 0 FKP
17 Μαϊ 2025	1 FKP = 27438.8702 STD	1 STD = 0 FKP
18 Μαϊ 2025	1 FKP = 27490.8111 STD	1 STD = 0 FKP
19 Μαϊ 2025	1 FKP = 27477.321 STD	1 STD = 0 FKP
20 Μαϊ 2025	1 FKP = 27641.5873 STD	1 STD = 0 FKP
21 Μαϊ 2025	1 FKP = 27678.2385 STD	1 STD = 0 FKP
22 Μαϊ 2025	1 FKP = 27827.8578 STD	1 STD = 0 FKP
23 Μαϊ 2025	1 FKP = 27786.4733 STD	1 STD = 0 FKP
24 Μαϊ 2025	1 FKP = 27959.5187 STD	1 STD = 0 FKP
25 Μαϊ 2025	1 FKP = 28004.8679 STD	1 STD = 0 FKP
26 Μαϊ 2025	1 FKP = 27938.0318 STD	1 STD = 0 FKP
27 Μαϊ 2025	1 FKP = 28070.8856 STD	1 STD = 0 FKP
28 Μαϊ 2025	1 FKP = 27946.7806 STD	1 STD = 0 FKP
29 Μαϊ 2025	1 FKP = 27859.48 STD	1 STD = 0 FKP
30 Μαϊ 2025	1 FKP = 27915.599 STD	1 STD = 0 FKP
31 Μαϊ 2025	1 FKP = 27874.7775 STD	1 STD = 0 FKP

Jun 2025

Ημερομηνία	FKP-STD	STD-FKP
01 Ιουν 2025	1 FKP = 27854.6782 STD	1 STD = 0 FKP
02 Ιουν 2025	1 FKP = 27875.9373 STD	1 STD = 0 FKP
03 Ιουν 2025	1 FKP = 28040.9528 STD	1 STD = 0 FKP
04 Ιουν 2025	1 FKP = 27983.8521 STD	1 STD = 0 FKP
05 Ιουν 2025	1 FKP = 28080.7241 STD	1 STD = 0 FKP
06 Ιουν 2025	1 FKP = 28111.9867 STD	1 STD = 0 FKP
07 Ιουν 2025	1 FKP = 28006.6023 STD	1 STD = 0 FKP
08 Ιουν 2025	1 FKP = 28023.9586 STD	1 STD = 0 FKP
09 Ιουν 2025	1 FKP = 28008.8549 STD	1 STD = 0 FKP
10 Ιουν 2025	1 FKP = 28073.6334 STD	1 STD = 0 FKP
11 Ιουν 2025	1 FKP = 27956.7941 STD	1 STD = 0 FKP
12 Ιουν 2025	1 FKP = 28057.1619 STD	1 STD = 0 FKP
13 Ιουν 2025	1 FKP = 28122.6226 STD	1 STD = 0 FKP
14 Ιουν 2025	1 FKP = 28134.9515 STD	1 STD = 0 FKP
15 Ιουν 2025	1 FKP = 28092.4535 STD	1 STD = 0 FKP
16 Ιουν 2025	1 FKP = 28111.428 STD	1 STD = 0 FKP
17 Ιουν 2025	1 FKP = 28144.5525 STD	1 STD = 0 FKP
18 Ιουν 2025	1 FKP = 27969.0453 STD	1 STD = 0 FKP
19 Ιουν 2025	1 FKP = 27879.1119 STD	1 STD = 0 FKP
20 Ιουν 2025	1 FKP = 27797.8039 STD	1 STD = 0 FKP
21 Ιουν 2025	1 FKP = 27868.4626 STD	1 STD = 0 FKP
22 Ιουν 2025	1 FKP = 27846.5027 STD	1 STD = 0 FKP
23 Ιουν 2025	1 FKP = 27876.7033 STD	1 STD = 0 FKP
24 Ιουν 2025	1 FKP = 27919.4067 STD	1 STD = 0 FKP
25 Ιουν 2025	1 FKP = 28179.8716 STD	1 STD = 0 FKP
26 Ιουν 2025	1 FKP = 28197.0708 STD	1 STD = 0 FKP
27 Ιουν 2025	1 FKP = 28463.9212 STD	1 STD = 0 FKP
28 Ιουν 2025	1 FKP = 28395.0222 STD	1 STD = 0 FKP
29 Ιουν 2025	1 FKP = 28401.3392 STD	1 STD = 0 FKP
30 Ιουν 2025	1 FKP = 28329.3986 STD	1 STD = 0 FKP

Jul 2025

Ημερομηνία	FKP-STD	STD-FKP
01 Ιουλ 2025	1 FKP = 28400.2539 STD	1 STD = 0 FKP
02 Ιουλ 2025	1 FKP = 28402.7488 STD	1 STD = 0 FKP
03 Ιουλ 2025	1 FKP = 28194.8825 STD	1 STD = 0 FKP
04 Ιουλ 2025	1 FKP = 28257.6833 STD	1 STD = 0 FKP
05 Ιουλ 2025	1 FKP = 28242.0352 STD	1 STD = 0 FKP
06 Ιουλ 2025	1 FKP = 28256.0114 STD	1 STD = 0 FKP
07 Ιουλ 2025	1 FKP = 28250.6216 STD	1 STD = 0 FKP
08 Ιουλ 2025	1 FKP = 28224.1877 STD	1 STD = 0 FKP
09 Ιουλ 2025	1 FKP = 28092.9915 STD	1 STD = 0 FKP
10 Ιουλ 2025	1 FKP = 28116.0275 STD	1 STD = 0 FKP
11 Ιουλ 2025	1 FKP = 28082.5713 STD	1 STD = 0 FKP
12 Ιουλ 2025	1 FKP = 27947.3787 STD	1 STD = 0 FKP
13 Ιουλ 2025	1 FKP = 27953.9653 STD	1 STD = 0 FKP
14 Ιουλ 2025	1 FKP = 28006.0343 STD	1 STD = 0 FKP
15 Ιουλ 2025	1 FKP = 27806.4134 STD	1 STD = 0 FKP
16 Ιουλ 2025	1 FKP = 27724.0695 STD	1 STD = 0 FKP
17 Ιουλ 2025	1 FKP = 27789.1853 STD	1 STD = 0 FKP
18 Ιουλ 2025	1 FKP = 27761.4497 STD	1 STD = 0 FKP
19 Ιουλ 2025	1 FKP = 27812.5832 STD	1 STD = 0 FKP
20 Ιουλ 2025	1 FKP = 27764.5622 STD	1 STD = 0 FKP
21 Ιουλ 2025	1 FKP = 27765.5937 STD	1 STD = 0 FKP
22 Ιουλ 2025	1 FKP = 27934.9619 STD	1 STD = 0 FKP
23 Ιουλ 2025	1 FKP = 27981.5161 STD	1 STD = 0 FKP
24 Ιουλ 2025	1 FKP = 28085.0776 STD	1 STD = 0 FKP
25 Ιουλ 2025	1 FKP = 27992.4044 STD	1 STD = 0 FKP
26 Ιουλ 2025	1 FKP = 27792.7807 STD	1 STD = 0 FKP
27 Ιουλ 2025	1 FKP = 27822.0083 STD	1 STD = 0 FKP
28 Ιουλ 2025	1 FKP = 27970.872 STD	1 STD = 0 FKP
29 Ιουλ 2025	1 FKP = 27718.3901 STD	1 STD = 0 FKP
30 Ιουλ 2025	1 FKP = 27607.6579 STD	1 STD = 0 FKP
31 Ιουλ 2025	1 FKP = 27472.5085 STD	1 STD = 0 FKP

Aug 2025

Ημερομηνία	FKP-STD	STD-FKP
01 Αυγ 2025	1 FKP = 27365.0754 STD	1 STD = 0 FKP
02 Αυγ 2025	1 FKP = 27449.7664 STD	1 STD = 0 FKP
03 Αυγ 2025	1 FKP = 27477.3636 STD	1 STD = 0 FKP
04 Αυγ 2025	1 FKP = 27484.7062 STD	1 STD = 0 FKP
05 Αυγ 2025	1 FKP = 27506.1742 STD	1 STD = 0 FKP
06 Αυγ 2025	1 FKP = 27543.4398 STD	1 STD = 0 FKP
07 Αυγ 2025	1 FKP = 27648.2044 STD	1 STD = 0 FKP
08 Αυγ 2025	1 FKP = 27800.5536 STD	1 STD = 0 FKP
09 Αυγ 2025	1 FKP = 27824.2039 STD	1 STD = 0 FKP
10 Αυγ 2025	1 FKP = 27824.8017 STD	1 STD = 0 FKP
11 Αυγ 2025	1 FKP = 27835.3927 STD	1 STD = 0 FKP
12 Αυγ 2025	1 FKP = 27764.4159 STD	1 STD = 0 FKP
13 Αυγ 2025	1 FKP = 27957.5892 STD	1 STD = 0 FKP
14 Αυγ 2025	1 FKP = 28090.9144 STD	1 STD = 0 FKP
15 Αυγ 2025	1 FKP = 28006.4031 STD	1 STD = 0 FKP
16 Αυγ 2025	1 FKP = 28070.716 STD	1 STD = 0 FKP
17 Αυγ 2025	1 FKP = 28054.3675 STD	1 STD = 0 FKP
18 Αυγ 2025	1 FKP = 28062.3253 STD	1 STD = 0 FKP
19 Αυγ 2025	1 FKP = 27981.2737 STD	1 STD = 0 FKP
20 Αυγ 2025	1 FKP = 27926.0683 STD	1 STD = 0 FKP
21 Αυγ 2025	1 FKP = 27838.9823 STD	1 STD = 0 FKP
22 Αυγ 2025	1 FKP = 27766.2434 STD	1 STD = 0 FKP
23 Αυγ 2025	1 FKP = 27998.2782 STD	1 STD = 0 FKP
24 Αυγ 2025	1 FKP = 27972.1961 STD	1 STD = 0 FKP
25 Αυγ 2025	1 FKP = 27865.9186 STD	1 STD = 0 FKP
26 Αυγ 2025	1 FKP = 27919.6636 STD	1 STD = 0 FKP
27 Αυγ 2025	1 FKP = 27904.8329 STD	1 STD = 0 FKP
28 Αυγ 2025	1 FKP = 27872.1741 STD	1 STD = 0 FKP
29 Αυγ 2025	1 FKP = 27971.8552 STD	1 STD = 0 FKP
30 Αυγ 2025	1 FKP = 27961.1859 STD	1 STD = 0 FKP
31 Αυγ 2025	1 FKP = 27953.4944 STD	1 STD = 0 FKP

Sep 2025

Ημερομηνία	FKP-STD	STD-FKP
01 Σεπ 2025	1 FKP = 27715.9915 STD	1 STD = 0 FKP
02 Σεπ 2025	1 FKP = 28030.384 STD	1 STD = 0 FKP
03 Σεπ 2025	1 FKP = 27714.1455 STD	1 STD = 0 FKP
04 Σεπ 2025	1 FKP = 27835.9423 STD	1 STD = 0 FKP
05 Σεπ 2025	1 FKP = 27815.1285 STD	1 STD = 0 FKP
06 Σεπ 2025	1 FKP = 28026.6751 STD	1 STD = 0 FKP
07 Σεπ 2025	1 FKP = 27952.1189 STD	1 STD = 0 FKP
08 Σεπ 2025	1 FKP = 27926.9497 STD	1 STD = 0 FKP
09 Σεπ 2025	1 FKP = 28034.2696 STD	1 STD = 0 FKP
10 Σεπ 2025	1 FKP = 28008.2797 STD	1 STD = 0 FKP
11 Σεπ 2025	1 FKP = 28038.4004 STD	1 STD = 0 FKP
12 Σεπ 2025	1 FKP = 28078.9284 STD	1 STD = 0 FKP
13 Σεπ 2025	1 FKP = 28035.2124 STD	1 STD = 0 FKP
14 Σεπ 2025	1 FKP = 28058.2374 STD	1 STD = 0 FKP
15 Σεπ 2025	1 FKP = 28046.6946 STD	1 STD = 0 FKP
16 Σεπ 2025	1 FKP = 28161.7685 STD	1 STD = 0 FKP
17 Σεπ 2025	1 FKP = 28258.5172 STD	1 STD = 0 FKP
18 Σεπ 2025	1 FKP = 28276.7523 STD	1 STD = 0 FKP
19 Σεπ 2025	1 FKP = 28039.0387 STD	1 STD = 0 FKP
20 Σεπ 2025	1 FKP = 27909.1071 STD	1 STD = 0 FKP
21 Σεπ 2025	1 FKP = 27913.0165 STD	1 STD = 0 FKP
22 Σεπ 2025	1 FKP = 27917.0036 STD	1 STD = 0 FKP
23 Σεπ 2025	1 FKP = 27946.542 STD	1 STD = 0 FKP
24 Σεπ 2025	1 FKP = 27976.3176 STD	1 STD = 0 FKP
25 Σεπ 2025	1 FKP = 27830.9992 STD	1 STD = 0 FKP
26 Σεπ 2025	1 FKP = 27629.4345 STD	1 STD = 0 FKP
27 Σεπ 2025	1 FKP = 27736.6041 STD	1 STD = 0 FKP
28 Σεπ 2025	1 FKP = 27734.7621 STD	1 STD = 0 FKP
29 Σεπ 2025	1 FKP = 27731.5157 STD	1 STD = 0 FKP
30 Σεπ 2025	1 FKP = 27801.448 STD	1 STD = 0 FKP

Oct 2025

Ημερομηνία	FKP-STD	STD-FKP
01 Οκτ 2025	1 FKP = 27822.1744 STD	1 STD = 0 FKP
02 Οκτ 2025	1 FKP = 27892.1133 STD	1 STD = 0 FKP
03 Οκτ 2025	1 FKP = 27778.6722 STD	1 STD = 0 FKP
04 Οκτ 2025	1 FKP = 27901.4052 STD	1 STD = 0 FKP
05 Οκτ 2025	1 FKP = 27886.5173 STD	1 STD = 0 FKP
06 Οκτ 2025	1 FKP = 27887.7097 STD	1 STD = 0 FKP
07 Οκτ 2025	1 FKP = 27889.7529 STD	1 STD = 0 FKP
08 Οκτ 2025	1 FKP = 27820.9134 STD	1 STD = 0 FKP
09 Οκτ 2025	1 FKP = 27715.2676 STD	1 STD = 0 FKP
10 Οκτ 2025	1 FKP = 27545.3031 STD	1 STD = 0 FKP
11 Οκτ 2025	1 FKP = 27611.1742 STD	1 STD = 0 FKP
12 Οκτ 2025	1 FKP = 27656.9971 STD	1 STD = 0 FKP
13 Οκτ 2025	1 FKP = 27693.1582 STD	1 STD = 0 FKP
14 Οκτ 2025	1 FKP = 27588.7873 STD	1 STD = 0 FKP
15 Οκτ 2025	1 FKP = 27564.9322 STD	1 STD = 0 FKP
16 Οκτ 2025	1 FKP = 27721.0029 STD	1 STD = 0 FKP
17 Οκτ 2025	1 FKP = 27781.8375 STD	1 STD = 0 FKP
18 Οκτ 2025	1 FKP = 27777.6709 STD	1 STD = 0 FKP
19 Οκτ 2025	1 FKP = 27832.4163 STD	1 STD = 0 FKP
20 Οκτ 2025	1 FKP = 27771.9605 STD	1 STD = 0 FKP
21 Οκτ 2025	1 FKP = 27780.5187 STD	1 STD = 0 FKP
22 Οκτ 2025	1 FKP = 27710.6693 STD	1 STD = 0 FKP
23 Οκτ 2025	1 FKP = 27676.0093 STD	1 STD = 0 FKP
24 Οκτ 2025	1 FKP = 27573.8256 STD	1 STD = 0 FKP
25 Οκτ 2025	1 FKP = 27520.1265 STD	1 STD = 0 FKP
26 Οκτ 2025	1 FKP = 27547.4398 STD	1 STD = 0 FKP
27 Οκτ 2025	1 FKP = 27648.0561 STD	1 STD = 0 FKP
28 Οκτ 2025	1 FKP = 27587.1412 STD	1 STD = 0 FKP

Πληροφορίες συναλλαγματικών ισοτιμιών FKP-STD και STD-FKP

Το Φώκλαντ Λίρα Νησί (FKP) είναι το νόμισμα που χρησιμοποιείται σε Falkland Islands. Το Σάο Τομέ Και Πρίνσιπε Dobra (STD) είναι το νόμισμα που χρησιμοποιείται σε Σάο Τομέ και Πρίνσιπε. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Falkland Islands και Σάο Τομέ και Πρίνσιπε, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα