> Συναλλαγματικές ισοτιμίες FKP-SLL και SLL-FKP - 2025

Συναλλαγματικές ισοτιμίες FKP-SLL και SLL-FKP - 2025

Συναλλαγματικές ισοτιμίες FKP-SLL και SLL-FKP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για FKP-SLL και SLL-FKP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 FKP = 27115,9184 SLL

1 SLL = 0 FKP

1X 2X 3X

FKP σε SLLSLL σε FKP

Jan 2025

Ημερομηνία	FKP-SLL	SLL-FKP
01 Ιαν 2025	1 FKP = 26477.2446 SLL	1 SLL = 0 FKP
02 Ιαν 2025	1 FKP = 26477.243 SLL	1 SLL = 0 FKP
03 Ιαν 2025	1 FKP = 26477.2473 SLL	1 SLL = 0 FKP
04 Ιαν 2025	1 FKP = 26477.2361 SLL	1 SLL = 0 FKP
05 Ιαν 2025	1 FKP = 26477.2361 SLL	1 SLL = 0 FKP
06 Ιαν 2025	1 FKP = 26477.2362 SLL	1 SLL = 0 FKP
07 Ιαν 2025	1 FKP = 26477.2325 SLL	1 SLL = 0 FKP
08 Ιαν 2025	1 FKP = 26477.2486 SLL	1 SLL = 0 FKP
09 Ιαν 2025	1 FKP = 26477.2518 SLL	1 SLL = 0 FKP
10 Ιαν 2025	1 FKP = 26477.2611 SLL	1 SLL = 0 FKP
11 Ιαν 2025	1 FKP = 26477.2448 SLL	1 SLL = 0 FKP
12 Ιαν 2025	1 FKP = 26477.2448 SLL	1 SLL = 0 FKP
13 Ιαν 2025	1 FKP = 25394.3461 SLL	1 SLL = 0 FKP
14 Ιαν 2025	1 FKP = 25461.169 SLL	1 SLL = 0 FKP
15 Ιαν 2025	1 FKP = 25461.1897 SLL	1 SLL = 0 FKP
16 Ιαν 2025	1 FKP = 25461.1887 SLL	1 SLL = 0 FKP
17 Ιαν 2025	1 FKP = 25461.1865 SLL	1 SLL = 0 FKP
18 Ιαν 2025	1 FKP = 25461.1866 SLL	1 SLL = 0 FKP
19 Ιαν 2025	1 FKP = 25461.1866 SLL	1 SLL = 0 FKP
20 Ιαν 2025	1 FKP = 25461.1954 SLL	1 SLL = 0 FKP
21 Ιαν 2025	1 FKP = 25461.183 SLL	1 SLL = 0 FKP
22 Ιαν 2025	1 FKP = 25461.1884 SLL	1 SLL = 0 FKP
23 Ιαν 2025	1 FKP = 25461.1865 SLL	1 SLL = 0 FKP
24 Ιαν 2025	1 FKP = 25461.1944 SLL	1 SLL = 0 FKP
25 Ιαν 2025	1 FKP = 25461.1714 SLL	1 SLL = 0 FKP
26 Ιαν 2025	1 FKP = 25461.1714 SLL	1 SLL = 0 FKP
27 Ιαν 2025	1 FKP = 25461.1786 SLL	1 SLL = 0 FKP
28 Ιαν 2025	1 FKP = 25461.1965 SLL	1 SLL = 0 FKP
29 Ιαν 2025	1 FKP = 25461.1803 SLL	1 SLL = 0 FKP
30 Ιαν 2025	1 FKP = 25461.1826 SLL	1 SLL = 0 FKP
31 Ιαν 2025	1 FKP = 25461.1749 SLL	1 SLL = 0 FKP

Feb 2025

Ημερομηνία	FKP-SLL	SLL-FKP
01 Φεβ 2025	1 FKP = 25461.1969 SLL	1 SLL = 0 FKP
02 Φεβ 2025	1 FKP = 25461.1969 SLL	1 SLL = 0 FKP
03 Φεβ 2025	1 FKP = 25461.1967 SLL	1 SLL = 0 FKP
04 Φεβ 2025	1 FKP = 25461.1896 SLL	1 SLL = 0 FKP
05 Φεβ 2025	1 FKP = 25461.1935 SLL	1 SLL = 0 FKP
06 Φεβ 2025	1 FKP = 25461.1731 SLL	1 SLL = 0 FKP
07 Φεβ 2025	1 FKP = 25461.1763 SLL	1 SLL = 0 FKP
08 Φεβ 2025	1 FKP = 25461.1691 SLL	1 SLL = 0 FKP
09 Φεβ 2025	1 FKP = 25461.1691 SLL	1 SLL = 0 FKP
10 Φεβ 2025	1 FKP = 25461.1861 SLL	1 SLL = 0 FKP
11 Φεβ 2025	1 FKP = 25461.1729 SLL	1 SLL = 0 FKP
12 Φεβ 2025	1 FKP = 25461.1813 SLL	1 SLL = 0 FKP
13 Φεβ 2025	1 FKP = 26092.6864 SLL	1 SLL = 0 FKP
14 Φεβ 2025	1 FKP = 26092.6868 SLL	1 SLL = 0 FKP
15 Φεβ 2025	1 FKP = 26092.7045 SLL	1 SLL = 0 FKP
16 Φεβ 2025	1 FKP = 26092.7045 SLL	1 SLL = 0 FKP
17 Φεβ 2025	1 FKP = 26092.7148 SLL	1 SLL = 0 FKP
18 Φεβ 2025	1 FKP = 26442.8556 SLL	1 SLL = 0 FKP
19 Φεβ 2025	1 FKP = 26442.1649 SLL	1 SLL = 0 FKP
20 Φεβ 2025	1 FKP = 26361.5333 SLL	1 SLL = 0 FKP
21 Φεβ 2025	1 FKP = 26509.8908 SLL	1 SLL = 0 FKP
22 Φεβ 2025	1 FKP = 26513.4087 SLL	1 SLL = 0 FKP
23 Φεβ 2025	1 FKP = 26493.1142 SLL	1 SLL = 0 FKP
24 Φεβ 2025	1 FKP = 26492.12 SLL	1 SLL = 0 FKP
25 Φεβ 2025	1 FKP = 26503.6224 SLL	1 SLL = 0 FKP
26 Φεβ 2025	1 FKP = 26526.1066 SLL	1 SLL = 0 FKP
27 Φεβ 2025	1 FKP = 26618.8175 SLL	1 SLL = 0 FKP
28 Φεβ 2025	1 FKP = 26476.9132 SLL	1 SLL = 0 FKP

Mar 2025

Ημερομηνία	FKP-SLL	SLL-FKP
01 Μαρ 2025	1 FKP = 26397.1674 SLL	1 SLL = 0 FKP
02 Μαρ 2025	1 FKP = 26371.226 SLL	1 SLL = 0 FKP
03 Μαρ 2025	1 FKP = 26377.0877 SLL	1 SLL = 0 FKP
04 Μαρ 2025	1 FKP = 26650.0369 SLL	1 SLL = 0 FKP
05 Μαρ 2025	1 FKP = 26684.1022 SLL	1 SLL = 0 FKP
06 Μαρ 2025	1 FKP = 26965.1674 SLL	1 SLL = 0 FKP
07 Μαρ 2025	1 FKP = 27040.0931 SLL	1 SLL = 0 FKP
08 Μαρ 2025	1 FKP = 27079.9188 SLL	1 SLL = 0 FKP
09 Μαρ 2025	1 FKP = 27079.9188 SLL	1 SLL = 0 FKP
10 Μαρ 2025	1 FKP = 27082.2609 SLL	1 SLL = 0 FKP
11 Μαρ 2025	1 FKP = 27058.8265 SLL	1 SLL = 0 FKP
12 Μαρ 2025	1 FKP = 27146.5077 SLL	1 SLL = 0 FKP
13 Μαρ 2025	1 FKP = 27189.9877 SLL	1 SLL = 0 FKP
14 Μαρ 2025	1 FKP = 27143.9815 SLL	1 SLL = 0 FKP
15 Μαρ 2025	1 FKP = 27084.6605 SLL	1 SLL = 0 FKP
16 Μαρ 2025	1 FKP = 27124.2418 SLL	1 SLL = 0 FKP
17 Μαρ 2025	1 FKP = 27134.1942 SLL	1 SLL = 0 FKP
18 Μαρ 2025	1 FKP = 27226.4766 SLL	1 SLL = 0 FKP
19 Μαρ 2025	1 FKP = 27231.1088 SLL	1 SLL = 0 FKP
20 Μαρ 2025	1 FKP = 27188.3434 SLL	1 SLL = 0 FKP
21 Μαρ 2025	1 FKP = 27202.1009 SLL	1 SLL = 0 FKP
22 Μαρ 2025	1 FKP = 27044.7647 SLL	1 SLL = 0 FKP
23 Μαρ 2025	1 FKP = 27087.7064 SLL	1 SLL = 0 FKP
24 Μαρ 2025	1 FKP = 27117.7497 SLL	1 SLL = 0 FKP
25 Μαρ 2025	1 FKP = 27075.0049 SLL	1 SLL = 0 FKP
26 Μαρ 2025	1 FKP = 27148.7913 SLL	1 SLL = 0 FKP
27 Μαρ 2025	1 FKP = 27022.921 SLL	1 SLL = 0 FKP
28 Μαρ 2025	1 FKP = 27182.1833 SLL	1 SLL = 0 FKP
29 Μαρ 2025	1 FKP = 27136.8359 SLL	1 SLL = 0 FKP
30 Μαρ 2025	1 FKP = 27140.8691 SLL	1 SLL = 0 FKP
31 Μαρ 2025	1 FKP = 27144.2019 SLL	1 SLL = 0 FKP

Apr 2025

Ημερομηνία	FKP-SLL	SLL-FKP
01 Απρ 2025	1 FKP = 27163.6286 SLL	1 SLL = 0 FKP
02 Απρ 2025	1 FKP = 27032.1043 SLL	1 SLL = 0 FKP
03 Απρ 2025	1 FKP = 27207.7647 SLL	1 SLL = 0 FKP
04 Απρ 2025	1 FKP = 27494.4015 SLL	1 SLL = 0 FKP
05 Απρ 2025	1 FKP = 27107.4067 SLL	1 SLL = 0 FKP
06 Απρ 2025	1 FKP = 27073.8118 SLL	1 SLL = 0 FKP
07 Απρ 2025	1 FKP = 27076.3647 SLL	1 SLL = 0 FKP
08 Απρ 2025	1 FKP = 26689.6755 SLL	1 SLL = 0 FKP
09 Απρ 2025	1 FKP = 26768.2925 SLL	1 SLL = 0 FKP
10 Απρ 2025	1 FKP = 26779.3102 SLL	1 SLL = 0 FKP
11 Απρ 2025	1 FKP = 27134.0175 SLL	1 SLL = 0 FKP
12 Απρ 2025	1 FKP = 27363.719 SLL	1 SLL = 0 FKP
13 Απρ 2025	1 FKP = 27430.4928 SLL	1 SLL = 0 FKP
14 Απρ 2025	1 FKP = 27366.4087 SLL	1 SLL = 0 FKP
15 Απρ 2025	1 FKP = 27625.8363 SLL	1 SLL = 0 FKP
16 Απρ 2025	1 FKP = 27721.3546 SLL	1 SLL = 0 FKP
17 Απρ 2025	1 FKP = 27774.8371 SLL	1 SLL = 0 FKP
18 Απρ 2025	1 FKP = 27796.3959 SLL	1 SLL = 0 FKP
19 Απρ 2025	1 FKP = 27842.0569 SLL	1 SLL = 0 FKP
20 Απρ 2025	1 FKP = 27860.5326 SLL	1 SLL = 0 FKP
21 Απρ 2025	1 FKP = 27870.3008 SLL	1 SLL = 0 FKP
22 Απρ 2025	1 FKP = 28060.176 SLL	1 SLL = 0 FKP
23 Απρ 2025	1 FKP = 28050.4865 SLL	1 SLL = 0 FKP
24 Απρ 2025	1 FKP = 27799.5139 SLL	1 SLL = 0 FKP
25 Απρ 2025	1 FKP = 27897.3618 SLL	1 SLL = 0 FKP
26 Απρ 2025	1 FKP = 27950.7684 SLL	1 SLL = 0 FKP
27 Απρ 2025	1 FKP = 27920.1908 SLL	1 SLL = 0 FKP
28 Απρ 2025	1 FKP = 27918.7803 SLL	1 SLL = 0 FKP
29 Απρ 2025	1 FKP = 28084.5219 SLL	1 SLL = 0 FKP
30 Απρ 2025	1 FKP = 28094.1614 SLL	1 SLL = 0 FKP

May 2025

Ημερομηνία	FKP-SLL	SLL-FKP
01 Μαϊ 2025	1 FKP = 27971.8799 SLL	1 SLL = 0 FKP
02 Μαϊ 2025	1 FKP = 27833.3032 SLL	1 SLL = 0 FKP
03 Μαϊ 2025	1 FKP = 27849.5658 SLL	1 SLL = 0 FKP
04 Μαϊ 2025	1 FKP = 27830.0083 SLL	1 SLL = 0 FKP
05 Μαϊ 2025	1 FKP = 27836.9502 SLL	1 SLL = 0 FKP
06 Μαϊ 2025	1 FKP = 27851.412 SLL	1 SLL = 0 FKP
07 Μαϊ 2025	1 FKP = 28030.611 SLL	1 SLL = 0 FKP
08 Μαϊ 2025	1 FKP = 27984.8888 SLL	1 SLL = 0 FKP
09 Μαϊ 2025	1 FKP = 27855.3744 SLL	1 SLL = 0 FKP
10 Μαϊ 2025	1 FKP = 27918.9034 SLL	1 SLL = 0 FKP
11 Μαϊ 2025	1 FKP = 27896.7904 SLL	1 SLL = 0 FKP
12 Μαϊ 2025	1 FKP = 27893.6634 SLL	1 SLL = 0 FKP
13 Μαϊ 2025	1 FKP = 27660.0009 SLL	1 SLL = 0 FKP
14 Μαϊ 2025	1 FKP = 27842.4889 SLL	1 SLL = 0 FKP
15 Μαϊ 2025	1 FKP = 27889.8481 SLL	1 SLL = 0 FKP
16 Μαϊ 2025	1 FKP = 27869.3417 SLL	1 SLL = 0 FKP
17 Μαϊ 2025	1 FKP = 27798.8174 SLL	1 SLL = 0 FKP
18 Μαϊ 2025	1 FKP = 27851.4397 SLL	1 SLL = 0 FKP
19 Μαϊ 2025	1 FKP = 27837.7726 SLL	1 SLL = 0 FKP
20 Μαϊ 2025	1 FKP = 28004.1938 SLL	1 SLL = 0 FKP
21 Μαϊ 2025	1 FKP = 28041.3257 SLL	1 SLL = 0 FKP
22 Μαϊ 2025	1 FKP = 28192.9078 SLL	1 SLL = 0 FKP
23 Μαϊ 2025	1 FKP = 28150.9804 SLL	1 SLL = 0 FKP
24 Μαϊ 2025	1 FKP = 28326.2959 SLL	1 SLL = 0 FKP
25 Μαϊ 2025	1 FKP = 28372.2399 SLL	1 SLL = 0 FKP
26 Μαϊ 2025	1 FKP = 28304.5271 SLL	1 SLL = 0 FKP
27 Μαϊ 2025	1 FKP = 28439.1237 SLL	1 SLL = 0 FKP
28 Μαϊ 2025	1 FKP = 28313.3907 SLL	1 SLL = 0 FKP
29 Μαϊ 2025	1 FKP = 28224.9448 SLL	1 SLL = 0 FKP
30 Μαϊ 2025	1 FKP = 28281.8 SLL	1 SLL = 0 FKP
31 Μαϊ 2025	1 FKP = 28240.443 SLL	1 SLL = 0 FKP

Jun 2025

Ημερομηνία	FKP-SLL	SLL-FKP
01 Ιουν 2025	1 FKP = 28220.08 SLL	1 SLL = 0 FKP
02 Ιουν 2025	1 FKP = 28241.618 SLL	1 SLL = 0 FKP
03 Ιουν 2025	1 FKP = 28408.7982 SLL	1 SLL = 0 FKP
04 Ιουν 2025	1 FKP = 28350.9484 SLL	1 SLL = 0 FKP
05 Ιουν 2025	1 FKP = 28449.0912 SLL	1 SLL = 0 FKP
06 Ιουν 2025	1 FKP = 28480.7639 SLL	1 SLL = 0 FKP
07 Ιουν 2025	1 FKP = 28373.9971 SLL	1 SLL = 0 FKP
08 Ιουν 2025	1 FKP = 28391.5811 SLL	1 SLL = 0 FKP
09 Ιουν 2025	1 FKP = 28376.2792 SLL	1 SLL = 0 FKP
10 Ιουν 2025	1 FKP = 28441.9075 SLL	1 SLL = 0 FKP
11 Ιουν 2025	1 FKP = 28323.5355 SLL	1 SLL = 0 FKP
12 Ιουν 2025	1 FKP = 28425.22 SLL	1 SLL = 0 FKP
13 Ιουν 2025	1 FKP = 28491.5563 SLL	1 SLL = 0 FKP
14 Ιουν 2025	1 FKP = 28504.0338 SLL	1 SLL = 0 FKP
15 Ιουν 2025	1 FKP = 28460.9792 SLL	1 SLL = 0 FKP
16 Ιουν 2025	1 FKP = 28480.2026 SLL	1 SLL = 0 FKP
17 Ιουν 2025	1 FKP = 28513.7616 SLL	1 SLL = 0 FKP
18 Ιουν 2025	1 FKP = 28335.9521 SLL	1 SLL = 0 FKP
19 Ιουν 2025	1 FKP = 28244.8389 SLL	1 SLL = 0 FKP
20 Ιουν 2025	1 FKP = 28162.4643 SLL	1 SLL = 0 FKP
21 Ιουν 2025	1 FKP = 28234.0499 SLL	1 SLL = 0 FKP
22 Ιουν 2025	1 FKP = 28211.8019 SLL	1 SLL = 0 FKP
23 Ιουν 2025	1 FKP = 28242.3987 SLL	1 SLL = 0 FKP
24 Ιουν 2025	1 FKP = 28285.6623 SLL	1 SLL = 0 FKP
25 Ιουν 2025	1 FKP = 28549.5441 SLL	1 SLL = 0 FKP
26 Ιουν 2025	1 FKP = 28566.9688 SLL	1 SLL = 0 FKP
27 Ιουν 2025	1 FKP = 28837.3199 SLL	1 SLL = 0 FKP
28 Ιουν 2025	1 FKP = 28767.5171 SLL	1 SLL = 0 FKP
29 Ιουν 2025	1 FKP = 28773.917 SLL	1 SLL = 0 FKP
30 Ιουν 2025	1 FKP = 28701.0326 SLL	1 SLL = 0 FKP

Jul 2025

Ημερομηνία	FKP-SLL	SLL-FKP
01 Ιουλ 2025	1 FKP = 28772.8174 SLL	1 SLL = 0 FKP

Πληροφορίες συναλλαγματικών ισοτιμιών FKP-SLL και SLL-FKP

Το Φώκλαντ Λίρα Νησί (FKP) είναι το νόμισμα που χρησιμοποιείται σε Falkland Islands. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Falkland Islands και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα