> Συναλλαγματικές ισοτιμίες FKP-PEN και PEN-FKP - 2025

Συναλλαγματικές ισοτιμίες FKP-PEN και PEN-FKP - 2025

Συναλλαγματικές ισοτιμίες FKP-PEN και PEN-FKP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για FKP-PEN και PEN-FKP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 FKP = 4,7619 PEN

1 PEN = 0,21 FKP

1X 2X 3X

FKP σε PENPEN σε FKP

Jan 2025

Ημερομηνία	FKP-PEN	PEN-FKP
01 Ιαν 2025	1 FKP = 4.7294 PEN	1 PEN = 0.2114 FKP
02 Ιαν 2025	1 FKP = 4.7433 PEN	1 PEN = 0.2108 FKP
03 Ιαν 2025	1 FKP = 4.7404 PEN	1 PEN = 0.211 FKP
04 Ιαν 2025	1 FKP = 4.7316 PEN	1 PEN = 0.2113 FKP
05 Ιαν 2025	1 FKP = 4.7316 PEN	1 PEN = 0.2113 FKP
06 Ιαν 2025	1 FKP = 4.755 PEN	1 PEN = 0.2103 FKP
07 Ιαν 2025	1 FKP = 4.754 PEN	1 PEN = 0.2103 FKP
08 Ιαν 2025	1 FKP = 4.7736 PEN	1 PEN = 0.2095 FKP
09 Ιαν 2025	1 FKP = 4.7661 PEN	1 PEN = 0.2098 FKP
10 Ιαν 2025	1 FKP = 4.7509 PEN	1 PEN = 0.2105 FKP
11 Ιαν 2025	1 FKP = 4.7723 PEN	1 PEN = 0.2095 FKP
12 Ιαν 2025	1 FKP = 4.7723 PEN	1 PEN = 0.2095 FKP
13 Ιαν 2025	1 FKP = 4.5691 PEN	1 PEN = 0.2189 FKP
14 Ιαν 2025	1 FKP = 4.5964 PEN	1 PEN = 0.2176 FKP
15 Ιαν 2025	1 FKP = 4.5799 PEN	1 PEN = 0.2183 FKP
16 Ιαν 2025	1 FKP = 4.5724 PEN	1 PEN = 0.2187 FKP
17 Ιαν 2025	1 FKP = 4.564 PEN	1 PEN = 0.2191 FKP
18 Ιαν 2025	1 FKP = 4.5635 PEN	1 PEN = 0.2191 FKP
19 Ιαν 2025	1 FKP = 4.5635 PEN	1 PEN = 0.2191 FKP
20 Ιαν 2025	1 FKP = 4.5699 PEN	1 PEN = 0.2188 FKP
21 Ιαν 2025	1 FKP = 4.5358 PEN	1 PEN = 0.2205 FKP
22 Ιαν 2025	1 FKP = 4.5115 PEN	1 PEN = 0.2217 FKP
23 Ιαν 2025	1 FKP = 4.5181 PEN	1 PEN = 0.2213 FKP
24 Ιαν 2025	1 FKP = 4.5106 PEN	1 PEN = 0.2217 FKP
25 Ιαν 2025	1 FKP = 4.5008 PEN	1 PEN = 0.2222 FKP
26 Ιαν 2025	1 FKP = 4.5008 PEN	1 PEN = 0.2222 FKP
27 Ιαν 2025	1 FKP = 4.5176 PEN	1 PEN = 0.2214 FKP
28 Ιαν 2025	1 FKP = 4.5462 PEN	1 PEN = 0.22 FKP
29 Ιαν 2025	1 FKP = 4.538 PEN	1 PEN = 0.2204 FKP
30 Ιαν 2025	1 FKP = 4.5094 PEN	1 PEN = 0.2218 FKP
31 Ιαν 2025	1 FKP = 4.5153 PEN	1 PEN = 0.2215 FKP

Feb 2025

Ημερομηνία	FKP-PEN	PEN-FKP
01 Φεβ 2025	1 FKP = 4.5153 PEN	1 PEN = 0.2215 FKP
02 Φεβ 2025	1 FKP = 4.5227 PEN	1 PEN = 0.2211 FKP
03 Φεβ 2025	1 FKP = 4.5237 PEN	1 PEN = 0.2211 FKP
04 Φεβ 2025	1 FKP = 4.4994 PEN	1 PEN = 0.2223 FKP
05 Φεβ 2025	1 FKP = 4.5088 PEN	1 PEN = 0.2218 FKP
06 Φεβ 2025	1 FKP = 4.5137 PEN	1 PEN = 0.2215 FKP
07 Φεβ 2025	1 FKP = 4.5153 PEN	1 PEN = 0.2215 FKP
08 Φεβ 2025	1 FKP = 4.5328 PEN	1 PEN = 0.2206 FKP
09 Φεβ 2025	1 FKP = 4.5328 PEN	1 PEN = 0.2206 FKP
10 Φεβ 2025	1 FKP = 4.5163 PEN	1 PEN = 0.2214 FKP
11 Φεβ 2025	1 FKP = 4.5042 PEN	1 PEN = 0.222 FKP
12 Φεβ 2025	1 FKP = 4.5067 PEN	1 PEN = 0.2219 FKP
13 Φεβ 2025	1 FKP = 4.6066 PEN	1 PEN = 0.2171 FKP
14 Φεβ 2025	1 FKP = 4.625 PEN	1 PEN = 0.2162 FKP
15 Φεβ 2025	1 FKP = 4.6096 PEN	1 PEN = 0.2169 FKP
16 Φεβ 2025	1 FKP = 4.6096 PEN	1 PEN = 0.2169 FKP
17 Φεβ 2025	1 FKP = 4.6033 PEN	1 PEN = 0.2172 FKP
18 Φεβ 2025	1 FKP = 4.6612 PEN	1 PEN = 0.2145 FKP
19 Φεβ 2025	1 FKP = 4.6423 PEN	1 PEN = 0.2154 FKP
20 Φεβ 2025	1 FKP = 4.637 PEN	1 PEN = 0.2157 FKP
21 Φεβ 2025	1 FKP = 4.6585 PEN	1 PEN = 0.2147 FKP
22 Φεβ 2025	1 FKP = 4.6586 PEN	1 PEN = 0.2147 FKP
23 Φεβ 2025	1 FKP = 4.655 PEN	1 PEN = 0.2148 FKP
24 Φεβ 2025	1 FKP = 4.6501 PEN	1 PEN = 0.2151 FKP
25 Φεβ 2025	1 FKP = 4.6526 PEN	1 PEN = 0.2149 FKP
26 Φεβ 2025	1 FKP = 4.658 PEN	1 PEN = 0.2147 FKP
27 Φεβ 2025	1 FKP = 4.6476 PEN	1 PEN = 0.2152 FKP
28 Φεβ 2025	1 FKP = 4.6336 PEN	1 PEN = 0.2158 FKP

Mar 2025

Ημερομηνία	FKP-PEN	PEN-FKP
01 Μαρ 2025	1 FKP = 4.6892 PEN	1 PEN = 0.2133 FKP
02 Μαρ 2025	1 FKP = 4.6845 PEN	1 PEN = 0.2135 FKP
03 Μαρ 2025	1 FKP = 4.6659 PEN	1 PEN = 0.2143 FKP
04 Μαρ 2025	1 FKP = 4.6852 PEN	1 PEN = 0.2134 FKP
05 Μαρ 2025	1 FKP = 4.6634 PEN	1 PEN = 0.2144 FKP
06 Μαρ 2025	1 FKP = 4.6945 PEN	1 PEN = 0.213 FKP
07 Μαρ 2025	1 FKP = 4.7136 PEN	1 PEN = 0.2122 FKP
08 Μαρ 2025	1 FKP = 4.7233 PEN	1 PEN = 0.2117 FKP
09 Μαρ 2025	1 FKP = 4.7238 PEN	1 PEN = 0.2117 FKP
10 Μαρ 2025	1 FKP = 4.722 PEN	1 PEN = 0.2118 FKP
11 Μαρ 2025	1 FKP = 4.7224 PEN	1 PEN = 0.2118 FKP
12 Μαρ 2025	1 FKP = 4.7458 PEN	1 PEN = 0.2107 FKP
13 Μαρ 2025	1 FKP = 4.7476 PEN	1 PEN = 0.2106 FKP
14 Μαρ 2025	1 FKP = 4.7462 PEN	1 PEN = 0.2107 FKP
15 Μαρ 2025	1 FKP = 4.7269 PEN	1 PEN = 0.2116 FKP
16 Μαρ 2025	1 FKP = 4.7321 PEN	1 PEN = 0.2113 FKP
17 Μαρ 2025	1 FKP = 4.733 PEN	1 PEN = 0.2113 FKP
18 Μαρ 2025	1 FKP = 4.7425 PEN	1 PEN = 0.2109 FKP
19 Μαρ 2025	1 FKP = 4.7178 PEN	1 PEN = 0.212 FKP
20 Μαρ 2025	1 FKP = 4.699 PEN	1 PEN = 0.2128 FKP
21 Μαρ 2025	1 FKP = 4.6968 PEN	1 PEN = 0.2129 FKP
22 Μαρ 2025	1 FKP = 4.6631 PEN	1 PEN = 0.2144 FKP
23 Μαρ 2025	1 FKP = 4.6958 PEN	1 PEN = 0.213 FKP
24 Μαρ 2025	1 FKP = 4.701 PEN	1 PEN = 0.2127 FKP
25 Μαρ 2025	1 FKP = 4.7036 PEN	1 PEN = 0.2126 FKP
26 Μαρ 2025	1 FKP = 4.7045 PEN	1 PEN = 0.2126 FKP
27 Μαρ 2025	1 FKP = 4.6877 PEN	1 PEN = 0.2133 FKP
28 Μαρ 2025	1 FKP = 4.7186 PEN	1 PEN = 0.2119 FKP
29 Μαρ 2025	1 FKP = 4.7181 PEN	1 PEN = 0.212 FKP
30 Μαρ 2025	1 FKP = 4.7361 PEN	1 PEN = 0.2111 FKP
31 Μαρ 2025	1 FKP = 4.7362 PEN	1 PEN = 0.2111 FKP

Apr 2025

Ημερομηνία	FKP-PEN	PEN-FKP
01 Απρ 2025	1 FKP = 4.739 PEN	1 PEN = 0.211 FKP
02 Απρ 2025	1 FKP = 4.7333 PEN	1 PEN = 0.2113 FKP
03 Απρ 2025	1 FKP = 4.7672 PEN	1 PEN = 0.2098 FKP
04 Απρ 2025	1 FKP = 4.807 PEN	1 PEN = 0.208 FKP
05 Απρ 2025	1 FKP = 4.7796 PEN	1 PEN = 0.2092 FKP
06 Απρ 2025	1 FKP = 4.7736 PEN	1 PEN = 0.2095 FKP
07 Απρ 2025	1 FKP = 4.7542 PEN	1 PEN = 0.2103 FKP
08 Απρ 2025	1 FKP = 4.6857 PEN	1 PEN = 0.2134 FKP
09 Απρ 2025	1 FKP = 4.7771 PEN	1 PEN = 0.2093 FKP
10 Απρ 2025	1 FKP = 4.7994 PEN	1 PEN = 0.2084 FKP
11 Απρ 2025	1 FKP = 4.8241 PEN	1 PEN = 0.2073 FKP
12 Απρ 2025	1 FKP = 4.8605 PEN	1 PEN = 0.2057 FKP
13 Απρ 2025	1 FKP = 4.877 PEN	1 PEN = 0.205 FKP
14 Απρ 2025	1 FKP = 4.866 PEN	1 PEN = 0.2055 FKP
15 Απρ 2025	1 FKP = 4.9261 PEN	1 PEN = 0.203 FKP
16 Απρ 2025	1 FKP = 4.9471 PEN	1 PEN = 0.2021 FKP
17 Απρ 2025	1 FKP = 4.9331 PEN	1 PEN = 0.2027 FKP
18 Απρ 2025	1 FKP = 4.9881 PEN	1 PEN = 0.2005 FKP
19 Απρ 2025	1 FKP = 4.9963 PEN	1 PEN = 0.2001 FKP
20 Απρ 2025	1 FKP = 4.9997 PEN	1 PEN = 0.2 FKP
21 Απρ 2025	1 FKP = 5.0014 PEN	1 PEN = 0.1999 FKP
22 Απρ 2025	1 FKP = 4.9592 PEN	1 PEN = 0.2016 FKP
23 Απρ 2025	1 FKP = 4.9462 PEN	1 PEN = 0.2022 FKP
24 Απρ 2025	1 FKP = 4.889 PEN	1 PEN = 0.2045 FKP
25 Απρ 2025	1 FKP = 4.8863 PEN	1 PEN = 0.2047 FKP
26 Απρ 2025	1 FKP = 4.8912 PEN	1 PEN = 0.2044 FKP
27 Απρ 2025	1 FKP = 4.8858 PEN	1 PEN = 0.2047 FKP
28 Απρ 2025	1 FKP = 4.8874 PEN	1 PEN = 0.2046 FKP
29 Απρ 2025	1 FKP = 4.9088 PEN	1 PEN = 0.2037 FKP
30 Απρ 2025	1 FKP = 4.911 PEN	1 PEN = 0.2036 FKP

May 2025

Ημερομηνία	FKP-PEN	PEN-FKP
01 Μαϊ 2025	1 FKP = 4.9057 PEN	1 PEN = 0.2038 FKP
02 Μαϊ 2025	1 FKP = 4.8674 PEN	1 PEN = 0.2054 FKP
03 Μαϊ 2025	1 FKP = 4.8806 PEN	1 PEN = 0.2049 FKP
04 Μαϊ 2025	1 FKP = 4.8772 PEN	1 PEN = 0.205 FKP
05 Μαϊ 2025	1 FKP = 4.8409 PEN	1 PEN = 0.2066 FKP
06 Μαϊ 2025	1 FKP = 4.867 PEN	1 PEN = 0.2055 FKP
07 Μαϊ 2025	1 FKP = 4.885 PEN	1 PEN = 0.2047 FKP
08 Μαϊ 2025	1 FKP = 4.8716 PEN	1 PEN = 0.2053 FKP
09 Μαϊ 2025	1 FKP = 4.8244 PEN	1 PEN = 0.2073 FKP
10 Μαϊ 2025	1 FKP = 4.8477 PEN	1 PEN = 0.2063 FKP
11 Μαϊ 2025	1 FKP = 4.8439 PEN	1 PEN = 0.2064 FKP
12 Μαϊ 2025	1 FKP = 4.8499 PEN	1 PEN = 0.2062 FKP
13 Μαϊ 2025	1 FKP = 4.8204 PEN	1 PEN = 0.2075 FKP
14 Μαϊ 2025	1 FKP = 4.8729 PEN	1 PEN = 0.2052 FKP
15 Μαϊ 2025	1 FKP = 4.8893 PEN	1 PEN = 0.2045 FKP
16 Μαϊ 2025	1 FKP = 4.8978 PEN	1 PEN = 0.2042 FKP
17 Μαϊ 2025	1 FKP = 4.9035 PEN	1 PEN = 0.2039 FKP
18 Μαϊ 2025	1 FKP = 4.9128 PEN	1 PEN = 0.2036 FKP
19 Μαϊ 2025	1 FKP = 4.8949 PEN	1 PEN = 0.2043 FKP
20 Μαϊ 2025	1 FKP = 4.927 PEN	1 PEN = 0.203 FKP
21 Μαϊ 2025	1 FKP = 4.9289 PEN	1 PEN = 0.2029 FKP
22 Μαϊ 2025	1 FKP = 4.9392 PEN	1 PEN = 0.2025 FKP
23 Μαϊ 2025	1 FKP = 4.9134 PEN	1 PEN = 0.2035 FKP
24 Μαϊ 2025	1 FKP = 4.9341 PEN	1 PEN = 0.2027 FKP
25 Μαϊ 2025	1 FKP = 4.9421 PEN	1 PEN = 0.2023 FKP
26 Μαϊ 2025	1 FKP = 4.9413 PEN	1 PEN = 0.2024 FKP
27 Μαϊ 2025	1 FKP = 4.9592 PEN	1 PEN = 0.2016 FKP
28 Μαϊ 2025	1 FKP = 4.9176 PEN	1 PEN = 0.2034 FKP
29 Μαϊ 2025	1 FKP = 4.9028 PEN	1 PEN = 0.204 FKP
30 Μαϊ 2025	1 FKP = 4.8827 PEN	1 PEN = 0.2048 FKP
31 Μαϊ 2025	1 FKP = 4.8756 PEN	1 PEN = 0.2051 FKP

Jun 2025

Ημερομηνία	FKP-PEN	PEN-FKP
01 Ιουν 2025	1 FKP = 4.8721 PEN	1 PEN = 0.2053 FKP
02 Ιουν 2025	1 FKP = 4.8706 PEN	1 PEN = 0.2053 FKP
03 Ιουν 2025	1 FKP = 4.9073 PEN	1 PEN = 0.2038 FKP
04 Ιουν 2025	1 FKP = 4.8968 PEN	1 PEN = 0.2042 FKP
05 Ιουν 2025	1 FKP = 4.9046 PEN	1 PEN = 0.2039 FKP
06 Ιουν 2025	1 FKP = 4.9243 PEN	1 PEN = 0.2031 FKP
07 Ιουν 2025	1 FKP = 4.914 PEN	1 PEN = 0.2035 FKP
08 Ιουν 2025	1 FKP = 4.917 PEN	1 PEN = 0.2034 FKP
09 Ιουν 2025	1 FKP = 4.9384 PEN	1 PEN = 0.2025 FKP
10 Ιουν 2025	1 FKP = 4.9256 PEN	1 PEN = 0.203 FKP
11 Ιουν 2025	1 FKP = 4.904 PEN	1 PEN = 0.2039 FKP
12 Ιουν 2025	1 FKP = 4.9243 PEN	1 PEN = 0.2031 FKP
13 Ιουν 2025	1 FKP = 4.9082 PEN	1 PEN = 0.2037 FKP
14 Ιουν 2025	1 FKP = 4.8848 PEN	1 PEN = 0.2047 FKP
15 Ιουν 2025	1 FKP = 4.8775 PEN	1 PEN = 0.205 FKP
16 Ιουν 2025	1 FKP = 4.9146 PEN	1 PEN = 0.2035 FKP
17 Ιουν 2025	1 FKP = 4.8974 PEN	1 PEN = 0.2042 FKP
18 Ιουν 2025	1 FKP = 4.8794 PEN	1 PEN = 0.2049 FKP
19 Ιουν 2025	1 FKP = 4.8385 PEN	1 PEN = 0.2067 FKP
20 Ιουν 2025	1 FKP = 4.8255 PEN	1 PEN = 0.2072 FKP
21 Ιουν 2025	1 FKP = 4.8336 PEN	1 PEN = 0.2069 FKP
22 Ιουν 2025	1 FKP = 4.8298 PEN	1 PEN = 0.207 FKP
23 Ιουν 2025	1 FKP = 4.8462 PEN	1 PEN = 0.2063 FKP
24 Ιουν 2025	1 FKP = 4.8414 PEN	1 PEN = 0.2066 FKP
25 Ιουν 2025	1 FKP = 4.8709 PEN	1 PEN = 0.2053 FKP
26 Ιουν 2025	1 FKP = 4.8741 PEN	1 PEN = 0.2052 FKP
27 Ιουν 2025	1 FKP = 4.879 PEN	1 PEN = 0.205 FKP
28 Ιουν 2025	1 FKP = 4.8658 PEN	1 PEN = 0.2055 FKP
29 Ιουν 2025	1 FKP = 4.8669 PEN	1 PEN = 0.2055 FKP
30 Ιουν 2025	1 FKP = 4.8584 PEN	1 PEN = 0.2058 FKP

Jul 2025

Ημερομηνία	FKP-PEN	PEN-FKP
01 Ιουλ 2025	1 FKP = 4.8616 PEN	1 PEN = 0.2057 FKP
02 Ιουλ 2025	1 FKP = 4.8868 PEN	1 PEN = 0.2046 FKP
03 Ιουλ 2025	1 FKP = 4.8522 PEN	1 PEN = 0.2061 FKP
04 Ιουλ 2025	1 FKP = 4.8396 PEN	1 PEN = 0.2066 FKP
05 Ιουλ 2025	1 FKP = 4.8382 PEN	1 PEN = 0.2067 FKP
06 Ιουλ 2025	1 FKP = 4.8406 PEN	1 PEN = 0.2066 FKP
07 Ιουλ 2025	1 FKP = 4.844 PEN	1 PEN = 0.2064 FKP
08 Ιουλ 2025	1 FKP = 4.859 PEN	1 PEN = 0.2058 FKP
09 Ιουλ 2025	1 FKP = 4.818 PEN	1 PEN = 0.2076 FKP
10 Ιουλ 2025	1 FKP = 4.8165 PEN	1 PEN = 0.2076 FKP
11 Ιουλ 2025	1 FKP = 4.81 PEN	1 PEN = 0.2079 FKP
12 Ιουλ 2025	1 FKP = 4.7868 PEN	1 PEN = 0.2089 FKP
13 Ιουλ 2025	1 FKP = 4.7898 PEN	1 PEN = 0.2088 FKP
14 Ιουλ 2025	1 FKP = 4.8096 PEN	1 PEN = 0.2079 FKP
15 Ιουλ 2025	1 FKP = 4.7937 PEN	1 PEN = 0.2086 FKP
16 Ιουλ 2025	1 FKP = 4.7708 PEN	1 PEN = 0.2096 FKP

Πληροφορίες συναλλαγματικών ισοτιμιών FKP-PEN και PEN-FKP

Το Φώκλαντ Λίρα Νησί (FKP) είναι το νόμισμα που χρησιμοποιείται σε Falkland Islands. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Falkland Islands και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα