> Συναλλαγματικές ισοτιμίες FKP-LSL και LSL-FKP - 2025

Συναλλαγματικές ισοτιμίες FKP-LSL και LSL-FKP - 2025

Συναλλαγματικές ισοτιμίες FKP-LSL και LSL-FKP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για FKP-LSL και LSL-FKP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 FKP = 23,7994 LSL

1 LSL = 0,042 FKP

1X 2X 3X

FKP σε LSLLSL σε FKP

Jan 2025

Ημερομηνία	FKP-LSL	LSL-FKP
01 Ιαν 2025	1 FKP = 23.6695 LSL	1 LSL = 0.0422 FKP
02 Ιαν 2025	1 FKP = 23.6365 LSL	1 LSL = 0.0423 FKP
03 Ιαν 2025	1 FKP = 23.7025 LSL	1 LSL = 0.0422 FKP
04 Ιαν 2025	1 FKP = 23.6584 LSL	1 LSL = 0.0423 FKP
05 Ιαν 2025	1 FKP = 23.6584 LSL	1 LSL = 0.0423 FKP
06 Ιαν 2025	1 FKP = 23.4229 LSL	1 LSL = 0.0427 FKP
07 Ιαν 2025	1 FKP = 23.4772 LSL	1 LSL = 0.0426 FKP
08 Ιαν 2025	1 FKP = 23.8531 LSL	1 LSL = 0.0419 FKP
09 Ιαν 2025	1 FKP = 23.8343 LSL	1 LSL = 0.042 FKP
10 Ιαν 2025	1 FKP = 23.995 LSL	1 LSL = 0.0417 FKP
11 Ιαν 2025	1 FKP = 24.1033 LSL	1 LSL = 0.0415 FKP
12 Ιαν 2025	1 FKP = 24.1033 LSL	1 LSL = 0.0415 FKP
13 Ιαν 2025	1 FKP = 23.219 LSL	1 LSL = 0.0431 FKP
14 Ιαν 2025	1 FKP = 23.0606 LSL	1 LSL = 0.0434 FKP
15 Ιαν 2025	1 FKP = 22.943 LSL	1 LSL = 0.0436 FKP
16 Ιαν 2025	1 FKP = 22.9309 LSL	1 LSL = 0.0436 FKP
17 Ιαν 2025	1 FKP = 22.7392 LSL	1 LSL = 0.044 FKP
18 Ιαν 2025	1 FKP = 22.7317 LSL	1 LSL = 0.044 FKP
19 Ιαν 2025	1 FKP = 22.7317 LSL	1 LSL = 0.044 FKP
20 Ιαν 2025	1 FKP = 22.7635 LSL	1 LSL = 0.0439 FKP
21 Ιαν 2025	1 FKP = 22.6369 LSL	1 LSL = 0.0442 FKP
22 Ιαν 2025	1 FKP = 22.5154 LSL	1 LSL = 0.0444 FKP
23 Ιαν 2025	1 FKP = 22.5502 LSL	1 LSL = 0.0443 FKP
24 Ιαν 2025	1 FKP = 22.3078 LSL	1 LSL = 0.0448 FKP
25 Ιαν 2025	1 FKP = 22.2593 LSL	1 LSL = 0.0449 FKP
26 Ιαν 2025	1 FKP = 22.2593 LSL	1 LSL = 0.0449 FKP
27 Ιαν 2025	1 FKP = 22.6391 LSL	1 LSL = 0.0442 FKP
28 Ιαν 2025	1 FKP = 22.7147 LSL	1 LSL = 0.044 FKP
29 Ιαν 2025	1 FKP = 22.6681 LSL	1 LSL = 0.0441 FKP
30 Ιαν 2025	1 FKP = 22.475 LSL	1 LSL = 0.0445 FKP
31 Ιαν 2025	1 FKP = 22.6558 LSL	1 LSL = 0.0441 FKP

Feb 2025

Ημερομηνία	FKP-LSL	LSL-FKP
01 Φεβ 2025	1 FKP = 22.6558 LSL	1 LSL = 0.0441 FKP
02 Φεβ 2025	1 FKP = 22.6932 LSL	1 LSL = 0.0441 FKP
03 Φεβ 2025	1 FKP = 22.9506 LSL	1 LSL = 0.0436 FKP
04 Φεβ 2025	1 FKP = 22.7866 LSL	1 LSL = 0.0439 FKP
05 Φεβ 2025	1 FKP = 22.617 LSL	1 LSL = 0.0442 FKP
06 Φεβ 2025	1 FKP = 22.5825 LSL	1 LSL = 0.0443 FKP
07 Φεβ 2025	1 FKP = 22.3967 LSL	1 LSL = 0.0446 FKP
08 Φεβ 2025	1 FKP = 22.4831 LSL	1 LSL = 0.0445 FKP
09 Φεβ 2025	1 FKP = 22.4831 LSL	1 LSL = 0.0445 FKP
10 Φεβ 2025	1 FKP = 22.3949 LSL	1 LSL = 0.0447 FKP
11 Φεβ 2025	1 FKP = 22.4211 LSL	1 LSL = 0.0446 FKP
12 Φεβ 2025	1 FKP = 22.3931 LSL	1 LSL = 0.0447 FKP
13 Φεβ 2025	1 FKP = 22.8899 LSL	1 LSL = 0.0437 FKP
14 Φεβ 2025	1 FKP = 22.8732 LSL	1 LSL = 0.0437 FKP
15 Φεβ 2025	1 FKP = 22.798 LSL	1 LSL = 0.0439 FKP
16 Φεβ 2025	1 FKP = 22.798 LSL	1 LSL = 0.0439 FKP
17 Φεβ 2025	1 FKP = 22.9378 LSL	1 LSL = 0.0436 FKP
18 Φεβ 2025	1 FKP = 23.2468 LSL	1 LSL = 0.043 FKP
19 Φεβ 2025	1 FKP = 23.3187 LSL	1 LSL = 0.0429 FKP
20 Φεβ 2025	1 FKP = 23.3586 LSL	1 LSL = 0.0428 FKP
21 Φεβ 2025	1 FKP = 23.1996 LSL	1 LSL = 0.0431 FKP
22 Φεβ 2025	1 FKP = 23.1997 LSL	1 LSL = 0.0431 FKP
23 Φεβ 2025	1 FKP = 23.1819 LSL	1 LSL = 0.0431 FKP
24 Φεβ 2025	1 FKP = 23.1759 LSL	1 LSL = 0.0431 FKP
25 Φεβ 2025	1 FKP = 23.1932 LSL	1 LSL = 0.0431 FKP
26 Φεβ 2025	1 FKP = 23.3268 LSL	1 LSL = 0.0429 FKP
27 Φεβ 2025	1 FKP = 23.404 LSL	1 LSL = 0.0427 FKP
28 Φεβ 2025	1 FKP = 23.3146 LSL	1 LSL = 0.0429 FKP

Mar 2025

Ημερομηνία	FKP-LSL	LSL-FKP
01 Μαρ 2025	1 FKP = 23.5533 LSL	1 LSL = 0.0425 FKP
02 Μαρ 2025	1 FKP = 23.4996 LSL	1 LSL = 0.0426 FKP
03 Μαρ 2025	1 FKP = 23.5094 LSL	1 LSL = 0.0425 FKP
04 Μαρ 2025	1 FKP = 23.5572 LSL	1 LSL = 0.0424 FKP
05 Μαρ 2025	1 FKP = 23.4065 LSL	1 LSL = 0.0427 FKP
06 Μαρ 2025	1 FKP = 23.5797 LSL	1 LSL = 0.0424 FKP
07 Μαρ 2025	1 FKP = 23.3849 LSL	1 LSL = 0.0428 FKP
08 Μαρ 2025	1 FKP = 23.5637 LSL	1 LSL = 0.0424 FKP
09 Μαρ 2025	1 FKP = 23.4357 LSL	1 LSL = 0.0427 FKP
10 Μαρ 2025	1 FKP = 23.5167 LSL	1 LSL = 0.0425 FKP
11 Μαρ 2025	1 FKP = 23.6057 LSL	1 LSL = 0.0424 FKP
12 Μαρ 2025	1 FKP = 23.8624 LSL	1 LSL = 0.0419 FKP
13 Μαρ 2025	1 FKP = 23.8468 LSL	1 LSL = 0.0419 FKP
14 Μαρ 2025	1 FKP = 23.7059 LSL	1 LSL = 0.0422 FKP
15 Μαρ 2025	1 FKP = 23.4451 LSL	1 LSL = 0.0427 FKP
16 Μαρ 2025	1 FKP = 23.5015 LSL	1 LSL = 0.0426 FKP
17 Μαρ 2025	1 FKP = 23.4715 LSL	1 LSL = 0.0426 FKP
18 Μαρ 2025	1 FKP = 23.4772 LSL	1 LSL = 0.0426 FKP
19 Μαρ 2025	1 FKP = 23.5169 LSL	1 LSL = 0.0425 FKP
20 Μαρ 2025	1 FKP = 23.541 LSL	1 LSL = 0.0425 FKP
21 Μαρ 2025	1 FKP = 23.5341 LSL	1 LSL = 0.0425 FKP
22 Μαρ 2025	1 FKP = 23.4001 LSL	1 LSL = 0.0427 FKP
23 Μαρ 2025	1 FKP = 23.4916 LSL	1 LSL = 0.0426 FKP
24 Μαρ 2025	1 FKP = 23.5572 LSL	1 LSL = 0.0424 FKP
25 Μαρ 2025	1 FKP = 23.4773 LSL	1 LSL = 0.0426 FKP
26 Μαρ 2025	1 FKP = 23.658 LSL	1 LSL = 0.0423 FKP
27 Μαρ 2025	1 FKP = 23.466 LSL	1 LSL = 0.0426 FKP
28 Μαρ 2025	1 FKP = 23.5548 LSL	1 LSL = 0.0425 FKP
29 Μαρ 2025	1 FKP = 23.8217 LSL	1 LSL = 0.042 FKP
30 Μαρ 2025	1 FKP = 23.7619 LSL	1 LSL = 0.0421 FKP
31 Μαρ 2025	1 FKP = 23.743 LSL	1 LSL = 0.0421 FKP

Apr 2025

Ημερομηνία	FKP-LSL	LSL-FKP
01 Απρ 2025	1 FKP = 23.7934 LSL	1 LSL = 0.042 FKP
02 Απρ 2025	1 FKP = 24.0804 LSL	1 LSL = 0.0415 FKP
03 Απρ 2025	1 FKP = 24.3446 LSL	1 LSL = 0.0411 FKP
04 Απρ 2025	1 FKP = 24.9455 LSL	1 LSL = 0.0401 FKP
05 Απρ 2025	1 FKP = 24.8037 LSL	1 LSL = 0.0403 FKP
06 Απρ 2025	1 FKP = 24.7729 LSL	1 LSL = 0.0404 FKP
07 Απρ 2025	1 FKP = 25.023 LSL	1 LSL = 0.04 FKP
08 Απρ 2025	1 FKP = 24.9177 LSL	1 LSL = 0.0401 FKP
09 Απρ 2025	1 FKP = 25.1546 LSL	1 LSL = 0.0398 FKP
10 Απρ 2025	1 FKP = 25.3216 LSL	1 LSL = 0.0395 FKP
11 Απρ 2025	1 FKP = 25.2722 LSL	1 LSL = 0.0396 FKP
12 Απρ 2025	1 FKP = 25.1217 LSL	1 LSL = 0.0398 FKP
13 Απρ 2025	1 FKP = 25.0112 LSL	1 LSL = 0.04 FKP
14 Απρ 2025	1 FKP = 25.0038 LSL	1 LSL = 0.04 FKP
15 Απρ 2025	1 FKP = 24.9096 LSL	1 LSL = 0.0401 FKP
16 Απρ 2025	1 FKP = 25.119 LSL	1 LSL = 0.0398 FKP
17 Απρ 2025	1 FKP = 24.9766 LSL	1 LSL = 0.04 FKP
18 Απρ 2025	1 FKP = 24.996 LSL	1 LSL = 0.04 FKP
19 Απρ 2025	1 FKP = 25.0371 LSL	1 LSL = 0.0399 FKP
20 Απρ 2025	1 FKP = 25.0537 LSL	1 LSL = 0.0399 FKP
21 Απρ 2025	1 FKP = 25.0625 LSL	1 LSL = 0.0399 FKP
22 Απρ 2025	1 FKP = 24.9427 LSL	1 LSL = 0.0401 FKP
23 Απρ 2025	1 FKP = 24.8402 LSL	1 LSL = 0.0403 FKP
24 Απρ 2025	1 FKP = 24.7221 LSL	1 LSL = 0.0404 FKP
25 Απρ 2025	1 FKP = 25.1051 LSL	1 LSL = 0.0398 FKP
26 Απρ 2025	1 FKP = 24.8924 LSL	1 LSL = 0.0402 FKP
27 Απρ 2025	1 FKP = 24.8652 LSL	1 LSL = 0.0402 FKP
28 Απρ 2025	1 FKP = 24.8648 LSL	1 LSL = 0.0402 FKP
29 Απρ 2025	1 FKP = 24.8445 LSL	1 LSL = 0.0403 FKP
30 Απρ 2025	1 FKP = 24.9405 LSL	1 LSL = 0.0401 FKP

May 2025

Ημερομηνία	FKP-LSL	LSL-FKP
01 Μαϊ 2025	1 FKP = 24.9139 LSL	1 LSL = 0.0401 FKP
02 Μαϊ 2025	1 FKP = 24.4396 LSL	1 LSL = 0.0409 FKP
03 Μαϊ 2025	1 FKP = 24.5059 LSL	1 LSL = 0.0408 FKP
04 Μαϊ 2025	1 FKP = 24.4887 LSL	1 LSL = 0.0408 FKP
05 Μαϊ 2025	1 FKP = 24.2879 LSL	1 LSL = 0.0412 FKP
06 Μαϊ 2025	1 FKP = 24.2443 LSL	1 LSL = 0.0412 FKP
07 Μαϊ 2025	1 FKP = 24.4478 LSL	1 LSL = 0.0409 FKP
08 Μαϊ 2025	1 FKP = 24.2586 LSL	1 LSL = 0.0412 FKP
09 Μαϊ 2025	1 FKP = 24.151 LSL	1 LSL = 0.0414 FKP
10 Μαϊ 2025	1 FKP = 24.2987 LSL	1 LSL = 0.0412 FKP
11 Μαϊ 2025	1 FKP = 24.2794 LSL	1 LSL = 0.0412 FKP
12 Μαϊ 2025	1 FKP = 24.3355 LSL	1 LSL = 0.0411 FKP
13 Μαϊ 2025	1 FKP = 24.1619 LSL	1 LSL = 0.0414 FKP
14 Μαϊ 2025	1 FKP = 24.2424 LSL	1 LSL = 0.0413 FKP
15 Μαϊ 2025	1 FKP = 24.1408 LSL	1 LSL = 0.0414 FKP
16 Μαϊ 2025	1 FKP = 23.9812 LSL	1 LSL = 0.0417 FKP
17 Μαϊ 2025	1 FKP = 24.009 LSL	1 LSL = 0.0417 FKP
18 Μαϊ 2025	1 FKP = 24.0544 LSL	1 LSL = 0.0416 FKP
19 Μαϊ 2025	1 FKP = 23.9753 LSL	1 LSL = 0.0417 FKP
20 Μαϊ 2025	1 FKP = 24.0276 LSL	1 LSL = 0.0416 FKP
21 Μαϊ 2025	1 FKP = 23.8867 LSL	1 LSL = 0.0419 FKP
22 Μαϊ 2025	1 FKP = 24.2124 LSL	1 LSL = 0.0413 FKP
23 Μαϊ 2025	1 FKP = 24.0373 LSL	1 LSL = 0.0416 FKP
24 Μαϊ 2025	1 FKP = 24.139 LSL	1 LSL = 0.0414 FKP
25 Μαϊ 2025	1 FKP = 24.1782 LSL	1 LSL = 0.0414 FKP
26 Μαϊ 2025	1 FKP = 24.1083 LSL	1 LSL = 0.0415 FKP
27 Μαϊ 2025	1 FKP = 24.2712 LSL	1 LSL = 0.0412 FKP
28 Μαϊ 2025	1 FKP = 24.1805 LSL	1 LSL = 0.0414 FKP
29 Μαϊ 2025	1 FKP = 24.0403 LSL	1 LSL = 0.0416 FKP
30 Μαϊ 2025	1 FKP = 24.1389 LSL	1 LSL = 0.0414 FKP
31 Μαϊ 2025	1 FKP = 24.1036 LSL	1 LSL = 0.0415 FKP

Jun 2025

Ημερομηνία	FKP-LSL	LSL-FKP
01 Ιουν 2025	1 FKP = 24.0537 LSL	1 LSL = 0.0416 FKP
02 Ιουν 2025	1 FKP = 24.1421 LSL	1 LSL = 0.0414 FKP
03 Ιουν 2025	1 FKP = 24.2748 LSL	1 LSL = 0.0412 FKP
04 Ιουν 2025	1 FKP = 24.11 LSL	1 LSL = 0.0415 FKP
05 Ιουν 2025	1 FKP = 24.0847 LSL	1 LSL = 0.0415 FKP
06 Ιουν 2025	1 FKP = 24.1163 LSL	1 LSL = 0.0415 FKP
07 Ιουν 2025	1 FKP = 24.0655 LSL	1 LSL = 0.0416 FKP
08 Ιουν 2025	1 FKP = 24.0804 LSL	1 LSL = 0.0415 FKP
09 Ιουν 2025	1 FKP = 23.9801 LSL	1 LSL = 0.0417 FKP
10 Ιουν 2025	1 FKP = 24.0422 LSL	1 LSL = 0.0416 FKP
11 Ιουν 2025	1 FKP = 24.0478 LSL	1 LSL = 0.0416 FKP
12 Ιουν 2025	1 FKP = 24.1224 LSL	1 LSL = 0.0415 FKP
13 Ιουν 2025	1 FKP = 24.472 LSL	1 LSL = 0.0409 FKP
14 Ιουν 2025	1 FKP = 24.3555 LSL	1 LSL = 0.0411 FKP
15 Ιουν 2025	1 FKP = 24.3187 LSL	1 LSL = 0.0411 FKP
16 Ιουν 2025	1 FKP = 24.1513 LSL	1 LSL = 0.0414 FKP
17 Ιουν 2025	1 FKP = 24.2464 LSL	1 LSL = 0.0412 FKP
18 Ιουν 2025	1 FKP = 24.4441 LSL	1 LSL = 0.0409 FKP
19 Ιουν 2025	1 FKP = 24.3217 LSL	1 LSL = 0.0411 FKP
20 Ιουν 2025	1 FKP = 24.2625 LSL	1 LSL = 0.0412 FKP
21 Ιουν 2025	1 FKP = 24.303 LSL	1 LSL = 0.0411 FKP
22 Ιουν 2025	1 FKP = 24.2838 LSL	1 LSL = 0.0412 FKP
23 Ιουν 2025	1 FKP = 24.3906 LSL	1 LSL = 0.041 FKP
24 Ιουν 2025	1 FKP = 23.8974 LSL	1 LSL = 0.0418 FKP
25 Ιουν 2025	1 FKP = 24.1983 LSL	1 LSL = 0.0413 FKP
26 Ιουν 2025	1 FKP = 24.1099 LSL	1 LSL = 0.0415 FKP
27 Ιουν 2025	1 FKP = 24.6166 LSL	1 LSL = 0.0406 FKP
28 Ιουν 2025	1 FKP = 24.55 LSL	1 LSL = 0.0407 FKP
29 Ιουν 2025	1 FKP = 24.5555 LSL	1 LSL = 0.0407 FKP
30 Ιουν 2025	1 FKP = 24.2995 LSL	1 LSL = 0.0412 FKP

Jul 2025

Ημερομηνία	FKP-LSL	LSL-FKP
01 Ιουλ 2025	1 FKP = 24.1266 LSL	1 LSL = 0.0414 FKP

Πληροφορίες συναλλαγματικών ισοτιμιών FKP-LSL και LSL-FKP

Το Φώκλαντ Λίρα Νησί (FKP) είναι το νόμισμα που χρησιμοποιείται σε Falkland Islands. Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Falkland Islands και Λεσόθο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα