> Συναλλαγματικές ισοτιμίες FJD-VUV και VUV-FJD - 2025

Συναλλαγματικές ισοτιμίες FJD-VUV και VUV-FJD - 2025

Συναλλαγματικές ισοτιμίες FJD-VUV και VUV-FJD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για FJD-VUV και VUV-FJD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 FJD = 53,097 VUV

1 VUV = 0,0188 FJD

1X 2X 3X

FJD σε VUVVUV σε FJD

Jan 2025

Ημερομηνία	FJD-VUV	VUV-FJD
01 Ιαν 2025	1 FJD = 51.1314 VUV	1 VUV = 0.0196 FJD
02 Ιαν 2025	1 FJD = 51.0368 VUV	1 VUV = 0.0196 FJD
03 Ιαν 2025	1 FJD = 51.0368 VUV	1 VUV = 0.0196 FJD
04 Ιαν 2025	1 FJD = 51.0368 VUV	1 VUV = 0.0196 FJD
05 Ιαν 2025	1 FJD = 51.0368 VUV	1 VUV = 0.0196 FJD
06 Ιαν 2025	1 FJD = 51.3581 VUV	1 VUV = 0.0195 FJD
07 Ιαν 2025	1 FJD = 51.3216 VUV	1 VUV = 0.0195 FJD
08 Ιαν 2025	1 FJD = 50.9611 VUV	1 VUV = 0.0196 FJD
09 Ιαν 2025	1 FJD = 50.9466 VUV	1 VUV = 0.0196 FJD
10 Ιαν 2025	1 FJD = 50.9056 VUV	1 VUV = 0.0196 FJD
11 Ιαν 2025	1 FJD = 50.764 VUV	1 VUV = 0.0197 FJD
12 Ιαν 2025	1 FJD = 50.764 VUV	1 VUV = 0.0197 FJD
13 Ιαν 2025	1 FJD = 50.7522 VUV	1 VUV = 0.0197 FJD
14 Ιαν 2025	1 FJD = 50.8946 VUV	1 VUV = 0.0196 FJD
15 Ιαν 2025	1 FJD = 51.0007 VUV	1 VUV = 0.0196 FJD
16 Ιαν 2025	1 FJD = 51.0007 VUV	1 VUV = 0.0196 FJD
17 Ιαν 2025	1 FJD = 50.9296 VUV	1 VUV = 0.0196 FJD
18 Ιαν 2025	1 FJD = 50.9295 VUV	1 VUV = 0.0196 FJD
19 Ιαν 2025	1 FJD = 50.9295 VUV	1 VUV = 0.0196 FJD
20 Ιαν 2025	1 FJD = 51.0139 VUV	1 VUV = 0.0196 FJD
21 Ιαν 2025	1 FJD = 51.1083 VUV	1 VUV = 0.0196 FJD
22 Ιαν 2025	1 FJD = 51.3692 VUV	1 VUV = 0.0195 FJD
23 Ιαν 2025	1 FJD = 51.2749 VUV	1 VUV = 0.0195 FJD
24 Ιαν 2025	1 FJD = 51.5119 VUV	1 VUV = 0.0194 FJD
25 Ιαν 2025	1 FJD = 51.5119 VUV	1 VUV = 0.0194 FJD
26 Ιαν 2025	1 FJD = 51.5119 VUV	1 VUV = 0.0194 FJD
27 Ιαν 2025	1 FJD = 51.4883 VUV	1 VUV = 0.0194 FJD
28 Ιαν 2025	1 FJD = 51.2274 VUV	1 VUV = 0.0195 FJD
29 Ιαν 2025	1 FJD = 51.2506 VUV	1 VUV = 0.0195 FJD
30 Ιαν 2025	1 FJD = 51.192 VUV	1 VUV = 0.0195 FJD
31 Ιαν 2025	1 FJD = 51.1556 VUV	1 VUV = 0.0195 FJD

Feb 2025

Ημερομηνία	FJD-VUV	VUV-FJD
01 Φεβ 2025	1 FJD = 51.1083 VUV	1 VUV = 0.0196 FJD
02 Φεβ 2025	1 FJD = 51.1083 VUV	1 VUV = 0.0196 FJD
03 Φεβ 2025	1 FJD = 50.8239 VUV	1 VUV = 0.0197 FJD
04 Φεβ 2025	1 FJD = 51.0368 VUV	1 VUV = 0.0196 FJD
05 Φεβ 2025	1 FJD = 51.4048 VUV	1 VUV = 0.0195 FJD
06 Φεβ 2025	1 FJD = 51.2982 VUV	1 VUV = 0.0195 FJD
07 Φεβ 2025	1 FJD = 51.3692 VUV	1 VUV = 0.0195 FJD
08 Φεβ 2025	1 FJD = 51.3214 VUV	1 VUV = 0.0195 FJD
09 Φεβ 2025	1 FJD = 51.3214 VUV	1 VUV = 0.0195 FJD
10 Φεβ 2025	1 FJD = 51.2982 VUV	1 VUV = 0.0195 FJD
11 Φεβ 2025	1 FJD = 51.3105 VUV	1 VUV = 0.0195 FJD
12 Φεβ 2025	1 FJD = 51.2982 VUV	1 VUV = 0.0195 FJD
13 Φεβ 2025	1 FJD = 53.371 VUV	1 VUV = 0.0187 FJD
14 Φεβ 2025	1 FJD = 53.755 VUV	1 VUV = 0.0186 FJD
15 Φεβ 2025	1 FJD = 53.8297 VUV	1 VUV = 0.0186 FJD
16 Φεβ 2025	1 FJD = 53.8297 VUV	1 VUV = 0.0186 FJD
17 Φεβ 2025	1 FJD = 53.8662 VUV	1 VUV = 0.0186 FJD
18 Φεβ 2025	1 FJD = 53.5988 VUV	1 VUV = 0.0187 FJD
19 Φεβ 2025	1 FJD = 53.6816 VUV	1 VUV = 0.0186 FJD
20 Φεβ 2025	1 FJD = 53.7825 VUV	1 VUV = 0.0186 FJD
21 Φεβ 2025	1 FJD = 53.9279 VUV	1 VUV = 0.0185 FJD
22 Φεβ 2025	1 FJD = 53.7504 VUV	1 VUV = 0.0186 FJD
23 Φεβ 2025	1 FJD = 53.5571 VUV	1 VUV = 0.0187 FJD
24 Φεβ 2025	1 FJD = 53.5697 VUV	1 VUV = 0.0187 FJD
25 Φεβ 2025	1 FJD = 53.1167 VUV	1 VUV = 0.0188 FJD
26 Φεβ 2025	1 FJD = 53.4507 VUV	1 VUV = 0.0187 FJD
27 Φεβ 2025	1 FJD = 53.5181 VUV	1 VUV = 0.0187 FJD
28 Φεβ 2025	1 FJD = 53.2637 VUV	1 VUV = 0.0188 FJD

Mar 2025

Ημερομηνία	FJD-VUV	VUV-FJD
01 Μαρ 2025	1 FJD = 52.9376 VUV	1 VUV = 0.0189 FJD
02 Μαρ 2025	1 FJD = 53.4053 VUV	1 VUV = 0.0187 FJD
03 Μαρ 2025	1 FJD = 52.822 VUV	1 VUV = 0.0189 FJD
04 Μαρ 2025	1 FJD = 53.8706 VUV	1 VUV = 0.0186 FJD
05 Μαρ 2025	1 FJD = 53.9709 VUV	1 VUV = 0.0185 FJD
06 Μαρ 2025	1 FJD = 54.4536 VUV	1 VUV = 0.0184 FJD
07 Μαρ 2025	1 FJD = 54.1255 VUV	1 VUV = 0.0185 FJD
08 Μαρ 2025	1 FJD = 54.0493 VUV	1 VUV = 0.0185 FJD
09 Μαρ 2025	1 FJD = 54.0493 VUV	1 VUV = 0.0185 FJD
10 Μαρ 2025	1 FJD = 53.4484 VUV	1 VUV = 0.0187 FJD
11 Μαρ 2025	1 FJD = 53.6676 VUV	1 VUV = 0.0186 FJD
12 Μαρ 2025	1 FJD = 53.7595 VUV	1 VUV = 0.0186 FJD
13 Μαρ 2025	1 FJD = 53.6641 VUV	1 VUV = 0.0186 FJD
14 Μαρ 2025	1 FJD = 53.7423 VUV	1 VUV = 0.0186 FJD
15 Μαρ 2025	1 FJD = 53.7497 VUV	1 VUV = 0.0186 FJD
16 Μαρ 2025	1 FJD = 53.669 VUV	1 VUV = 0.0186 FJD
17 Μαρ 2025	1 FJD = 53.8048 VUV	1 VUV = 0.0186 FJD
18 Μαρ 2025	1 FJD = 54.0193 VUV	1 VUV = 0.0185 FJD
19 Μαρ 2025	1 FJD = 53.7386 VUV	1 VUV = 0.0186 FJD
20 Μαρ 2025	1 FJD = 53.5641 VUV	1 VUV = 0.0187 FJD
21 Μαρ 2025	1 FJD = 53.3601 VUV	1 VUV = 0.0187 FJD
22 Μαρ 2025	1 FJD = 53.4123 VUV	1 VUV = 0.0187 FJD
23 Μαρ 2025	1 FJD = 53.3397 VUV	1 VUV = 0.0187 FJD
24 Μαρ 2025	1 FJD = 53.3642 VUV	1 VUV = 0.0187 FJD
25 Μαρ 2025	1 FJD = 53.6308 VUV	1 VUV = 0.0186 FJD
26 Μαρ 2025	1 FJD = 53.6444 VUV	1 VUV = 0.0186 FJD
27 Μαρ 2025	1 FJD = 53.7549 VUV	1 VUV = 0.0186 FJD
28 Μαρ 2025	1 FJD = 53.6166 VUV	1 VUV = 0.0187 FJD
29 Μαρ 2025	1 FJD = 53.0294 VUV	1 VUV = 0.0189 FJD
30 Μαρ 2025	1 FJD = 52.7922 VUV	1 VUV = 0.0189 FJD
31 Μαρ 2025	1 FJD = 52.7436 VUV	1 VUV = 0.019 FJD

Apr 2025

Ημερομηνία	FJD-VUV	VUV-FJD
01 Απρ 2025	1 FJD = 52.7695 VUV	1 VUV = 0.019 FJD
02 Απρ 2025	1 FJD = 52.9417 VUV	1 VUV = 0.0189 FJD
03 Απρ 2025	1 FJD = 53.0831 VUV	1 VUV = 0.0188 FJD
04 Απρ 2025	1 FJD = 53.3959 VUV	1 VUV = 0.0187 FJD
05 Απρ 2025	1 FJD = 53.1711 VUV	1 VUV = 0.0188 FJD
06 Απρ 2025	1 FJD = 52.7527 VUV	1 VUV = 0.019 FJD
07 Απρ 2025	1 FJD = 52.338 VUV	1 VUV = 0.0191 FJD
08 Απρ 2025	1 FJD = 53.623 VUV	1 VUV = 0.0186 FJD
09 Απρ 2025	1 FJD = 53.895 VUV	1 VUV = 0.0186 FJD
10 Απρ 2025	1 FJD = 54.7232 VUV	1 VUV = 0.0183 FJD
11 Απρ 2025	1 FJD = 55.0181 VUV	1 VUV = 0.0182 FJD
12 Απρ 2025	1 FJD = 54.3067 VUV	1 VUV = 0.0184 FJD
13 Απρ 2025	1 FJD = 53.9274 VUV	1 VUV = 0.0185 FJD
14 Απρ 2025	1 FJD = 53.2392 VUV	1 VUV = 0.0188 FJD
15 Απρ 2025	1 FJD = 53.5772 VUV	1 VUV = 0.0187 FJD
16 Απρ 2025	1 FJD = 53.581 VUV	1 VUV = 0.0187 FJD
17 Απρ 2025	1 FJD = 53.5417 VUV	1 VUV = 0.0187 FJD
18 Απρ 2025	1 FJD = 53.444 VUV	1 VUV = 0.0187 FJD
19 Απρ 2025	1 FJD = 53.1586 VUV	1 VUV = 0.0188 FJD
20 Απρ 2025	1 FJD = 52.9694 VUV	1 VUV = 0.0189 FJD
21 Απρ 2025	1 FJD = 52.9695 VUV	1 VUV = 0.0189 FJD
22 Απρ 2025	1 FJD = 53.4594 VUV	1 VUV = 0.0187 FJD
23 Απρ 2025	1 FJD = 53.7097 VUV	1 VUV = 0.0186 FJD
24 Απρ 2025	1 FJD = 53.0697 VUV	1 VUV = 0.0188 FJD
25 Απρ 2025	1 FJD = 53.7276 VUV	1 VUV = 0.0186 FJD
26 Απρ 2025	1 FJD = 53.6415 VUV	1 VUV = 0.0186 FJD
27 Απρ 2025	1 FJD = 53.4032 VUV	1 VUV = 0.0187 FJD
28 Απρ 2025	1 FJD = 53.3679 VUV	1 VUV = 0.0187 FJD
29 Απρ 2025	1 FJD = 53.7376 VUV	1 VUV = 0.0186 FJD
30 Απρ 2025	1 FJD = 53.2559 VUV	1 VUV = 0.0188 FJD

May 2025

Ημερομηνία	FJD-VUV	VUV-FJD
01 Μαϊ 2025	1 FJD = 53.369 VUV	1 VUV = 0.0187 FJD
02 Μαϊ 2025	1 FJD = 53.6351 VUV	1 VUV = 0.0186 FJD
03 Μαϊ 2025	1 FJD = 53.7025 VUV	1 VUV = 0.0186 FJD
04 Μαϊ 2025	1 FJD = 53.6779 VUV	1 VUV = 0.0186 FJD
05 Μαϊ 2025	1 FJD = 53.8727 VUV	1 VUV = 0.0186 FJD
06 Μαϊ 2025	1 FJD = 53.5058 VUV	1 VUV = 0.0187 FJD
07 Μαϊ 2025	1 FJD = 53.5515 VUV	1 VUV = 0.0187 FJD
08 Μαϊ 2025	1 FJD = 53.2375 VUV	1 VUV = 0.0188 FJD
09 Μαϊ 2025	1 FJD = 53.1638 VUV	1 VUV = 0.0188 FJD
10 Μαϊ 2025	1 FJD = 53.3905 VUV	1 VUV = 0.0187 FJD
11 Μαϊ 2025	1 FJD = 53.3241 VUV	1 VUV = 0.0188 FJD
12 Μαϊ 2025	1 FJD = 53.3243 VUV	1 VUV = 0.0188 FJD
13 Μαϊ 2025	1 FJD = 52.775 VUV	1 VUV = 0.0189 FJD
14 Μαϊ 2025	1 FJD = 53.1064 VUV	1 VUV = 0.0188 FJD
15 Μαϊ 2025	1 FJD = 52.8095 VUV	1 VUV = 0.0189 FJD
16 Μαϊ 2025	1 FJD = 52.8683 VUV	1 VUV = 0.0189 FJD
17 Μαϊ 2025	1 FJD = 53.2973 VUV	1 VUV = 0.0188 FJD
18 Μαϊ 2025	1 FJD = 53.2803 VUV	1 VUV = 0.0188 FJD
19 Μαϊ 2025	1 FJD = 53.4861 VUV	1 VUV = 0.0187 FJD
20 Μαϊ 2025	1 FJD = 53.5273 VUV	1 VUV = 0.0187 FJD
21 Μαϊ 2025	1 FJD = 53.6639 VUV	1 VUV = 0.0186 FJD
22 Μαϊ 2025	1 FJD = 53.5143 VUV	1 VUV = 0.0187 FJD
23 Μαϊ 2025	1 FJD = 53.6619 VUV	1 VUV = 0.0186 FJD
24 Μαϊ 2025	1 FJD = 53.9029 VUV	1 VUV = 0.0186 FJD
25 Μαϊ 2025	1 FJD = 53.665 VUV	1 VUV = 0.0186 FJD
26 Μαϊ 2025	1 FJD = 53.75 VUV	1 VUV = 0.0186 FJD
27 Μαϊ 2025	1 FJD = 53.8698 VUV	1 VUV = 0.0186 FJD
28 Μαϊ 2025	1 FJD = 53.5566 VUV	1 VUV = 0.0187 FJD
29 Μαϊ 2025	1 FJD = 53.3796 VUV	1 VUV = 0.0187 FJD
30 Μαϊ 2025	1 FJD = 53.4158 VUV	1 VUV = 0.0187 FJD
31 Μαϊ 2025	1 FJD = 52.8489 VUV	1 VUV = 0.0189 FJD

Jun 2025

Ημερομηνία	FJD-VUV	VUV-FJD
01 Ιουν 2025	1 FJD = 53.202 VUV	1 VUV = 0.0188 FJD
02 Ιουν 2025	1 FJD = 53.469 VUV	1 VUV = 0.0187 FJD
03 Ιουν 2025	1 FJD = 53.5769 VUV	1 VUV = 0.0187 FJD
04 Ιουν 2025	1 FJD = 53.5598 VUV	1 VUV = 0.0187 FJD
05 Ιουν 2025	1 FJD = 53.8065 VUV	1 VUV = 0.0186 FJD
06 Ιουν 2025	1 FJD = 53.6299 VUV	1 VUV = 0.0186 FJD
07 Ιουν 2025	1 FJD = 53.4709 VUV	1 VUV = 0.0187 FJD
08 Ιουν 2025	1 FJD = 53.1058 VUV	1 VUV = 0.0188 FJD
09 Ιουν 2025	1 FJD = 53.2384 VUV	1 VUV = 0.0188 FJD
10 Ιουν 2025	1 FJD = 53.5244 VUV	1 VUV = 0.0187 FJD
11 Ιουν 2025	1 FJD = 53.4255 VUV	1 VUV = 0.0187 FJD
12 Ιουν 2025	1 FJD = 53.4563 VUV	1 VUV = 0.0187 FJD
13 Ιουν 2025	1 FJD = 53.2864 VUV	1 VUV = 0.0188 FJD
14 Ιουν 2025	1 FJD = 53.1592 VUV	1 VUV = 0.0188 FJD
15 Ιουν 2025	1 FJD = 52.9755 VUV	1 VUV = 0.0189 FJD
16 Ιουν 2025	1 FJD = 53.1292 VUV	1 VUV = 0.0188 FJD
17 Ιουν 2025	1 FJD = 53.5642 VUV	1 VUV = 0.0187 FJD
18 Ιουν 2025	1 FJD = 53.3035 VUV	1 VUV = 0.0188 FJD
19 Ιουν 2025	1 FJD = 53.2098 VUV	1 VUV = 0.0188 FJD
20 Ιουν 2025	1 FJD = 53.2717 VUV	1 VUV = 0.0188 FJD
21 Ιουν 2025	1 FJD = 53.2013 VUV	1 VUV = 0.0188 FJD
22 Ιουν 2025	1 FJD = 53.0691 VUV	1 VUV = 0.0188 FJD
23 Ιουν 2025	1 FJD = 52.6982 VUV	1 VUV = 0.019 FJD
24 Ιουν 2025	1 FJD = 53.4741 VUV	1 VUV = 0.0187 FJD
25 Ιουν 2025	1 FJD = 53.5739 VUV	1 VUV = 0.0187 FJD
26 Ιουν 2025	1 FJD = 53.7079 VUV	1 VUV = 0.0186 FJD
27 Ιουν 2025	1 FJD = 53.6105 VUV	1 VUV = 0.0187 FJD
28 Ιουν 2025	1 FJD = 53.4036 VUV	1 VUV = 0.0187 FJD
29 Ιουν 2025	1 FJD = 53.0521 VUV	1 VUV = 0.0188 FJD
30 Ιουν 2025	1 FJD = 53.0761 VUV	1 VUV = 0.0188 FJD

Jul 2025

Ημερομηνία	FJD-VUV	VUV-FJD
01 Ιουλ 2025	1 FJD = 53.5701 VUV	1 VUV = 0.0187 FJD
02 Ιουλ 2025	1 FJD = 53.3043 VUV	1 VUV = 0.0188 FJD
03 Ιουλ 2025	1 FJD = 53.2043 VUV	1 VUV = 0.0188 FJD
04 Ιουλ 2025	1 FJD = 53.2266 VUV	1 VUV = 0.0188 FJD
05 Ιουλ 2025	1 FJD = 53.2008 VUV	1 VUV = 0.0188 FJD
06 Ιουλ 2025	1 FJD = 52.8886 VUV	1 VUV = 0.0189 FJD
07 Ιουλ 2025	1 FJD = 52.6278 VUV	1 VUV = 0.019 FJD
08 Ιουλ 2025	1 FJD = 52.9354 VUV	1 VUV = 0.0189 FJD
09 Ιουλ 2025	1 FJD = 53.0299 VUV	1 VUV = 0.0189 FJD
10 Ιουλ 2025	1 FJD = 53.2578 VUV	1 VUV = 0.0188 FJD
11 Ιουλ 2025	1 FJD = 53.4496 VUV	1 VUV = 0.0187 FJD
12 Ιουλ 2025	1 FJD = 53.3241 VUV	1 VUV = 0.0188 FJD
13 Ιουλ 2025	1 FJD = 53.3606 VUV	1 VUV = 0.0187 FJD
14 Ιουλ 2025	1 FJD = 53.3021 VUV	1 VUV = 0.0188 FJD
15 Ιουλ 2025	1 FJD = 53.2012 VUV	1 VUV = 0.0188 FJD
16 Ιουλ 2025	1 FJD = 52.95 VUV	1 VUV = 0.0189 FJD
17 Ιουλ 2025	1 FJD = 52.8415 VUV	1 VUV = 0.0189 FJD
18 Ιουλ 2025	1 FJD = 53.1512 VUV	1 VUV = 0.0188 FJD
19 Ιουλ 2025	1 FJD = 53.0075 VUV	1 VUV = 0.0189 FJD
20 Ιουλ 2025	1 FJD = 53.124 VUV	1 VUV = 0.0188 FJD
21 Ιουλ 2025	1 FJD = 53.1972 VUV	1 VUV = 0.0188 FJD
22 Ιουλ 2025	1 FJD = 52.7088 VUV	1 VUV = 0.019 FJD
23 Ιουλ 2025	1 FJD = 53.6536 VUV	1 VUV = 0.0186 FJD
24 Ιουλ 2025	1 FJD = 53.5764 VUV	1 VUV = 0.0187 FJD
25 Ιουλ 2025	1 FJD = 53.2622 VUV	1 VUV = 0.0188 FJD
26 Ιουλ 2025	1 FJD = 53.2533 VUV	1 VUV = 0.0188 FJD
27 Ιουλ 2025	1 FJD = 52.8806 VUV	1 VUV = 0.0189 FJD
28 Ιουλ 2025	1 FJD = 52.6912 VUV	1 VUV = 0.019 FJD
29 Ιουλ 2025	1 FJD = 52.8369 VUV	1 VUV = 0.0189 FJD
30 Ιουλ 2025	1 FJD = 52.89 VUV	1 VUV = 0.0189 FJD
31 Ιουλ 2025	1 FJD = 52.5876 VUV	1 VUV = 0.019 FJD

Aug 2025

Ημερομηνία	FJD-VUV	VUV-FJD
01 Αυγ 2025	1 FJD = 52.8349 VUV	1 VUV = 0.0189 FJD
02 Αυγ 2025	1 FJD = 53.1231 VUV	1 VUV = 0.0188 FJD
03 Αυγ 2025	1 FJD = 53.3215 VUV	1 VUV = 0.0188 FJD
04 Αυγ 2025	1 FJD = 53.3214 VUV	1 VUV = 0.0188 FJD
05 Αυγ 2025	1 FJD = 52.6924 VUV	1 VUV = 0.019 FJD
06 Αυγ 2025	1 FJD = 52.7704 VUV	1 VUV = 0.019 FJD
07 Αυγ 2025	1 FJD = 53.3935 VUV	1 VUV = 0.0187 FJD
08 Αυγ 2025	1 FJD = 53.429 VUV	1 VUV = 0.0187 FJD
09 Αυγ 2025	1 FJD = 52.6221 VUV	1 VUV = 0.019 FJD
10 Αυγ 2025	1 FJD = 53.013 VUV	1 VUV = 0.0189 FJD
11 Αυγ 2025	1 FJD = 52.9283 VUV	1 VUV = 0.0189 FJD
12 Αυγ 2025	1 FJD = 52.7495 VUV	1 VUV = 0.019 FJD
13 Αυγ 2025	1 FJD = 53.2102 VUV	1 VUV = 0.0188 FJD
14 Αυγ 2025	1 FJD = 53.027 VUV	1 VUV = 0.0189 FJD
15 Αυγ 2025	1 FJD = 52.9413 VUV	1 VUV = 0.0189 FJD
16 Αυγ 2025	1 FJD = 52.8397 VUV	1 VUV = 0.0189 FJD
17 Αυγ 2025	1 FJD = 52.8141 VUV	1 VUV = 0.0189 FJD
18 Αυγ 2025	1 FJD = 52.8541 VUV	1 VUV = 0.0189 FJD
19 Αυγ 2025	1 FJD = 52.8757 VUV	1 VUV = 0.0189 FJD
20 Αυγ 2025	1 FJD = 52.589 VUV	1 VUV = 0.019 FJD
21 Αυγ 2025	1 FJD = 52.7588 VUV	1 VUV = 0.019 FJD
22 Αυγ 2025	1 FJD = 52.858 VUV	1 VUV = 0.0189 FJD
23 Αυγ 2025	1 FJD = 53.1377 VUV	1 VUV = 0.0188 FJD
24 Αυγ 2025	1 FJD = 53.2719 VUV	1 VUV = 0.0188 FJD
25 Αυγ 2025	1 FJD = 53.2347 VUV	1 VUV = 0.0188 FJD
26 Αυγ 2025	1 FJD = 52.5704 VUV	1 VUV = 0.019 FJD
27 Αυγ 2025	1 FJD = 52.699 VUV	1 VUV = 0.019 FJD
28 Αυγ 2025	1 FJD = 53.1088 VUV	1 VUV = 0.0188 FJD
29 Αυγ 2025	1 FJD = 53.1284 VUV	1 VUV = 0.0188 FJD
30 Αυγ 2025	1 FJD = 52.9731 VUV	1 VUV = 0.0189 FJD
31 Αυγ 2025	1 FJD = 53.0273 VUV	1 VUV = 0.0189 FJD

Sep 2025

Ημερομηνία	FJD-VUV	VUV-FJD
01 Σεπ 2025	1 FJD = 53.0569 VUV	1 VUV = 0.0188 FJD
02 Σεπ 2025	1 FJD = 52.7764 VUV	1 VUV = 0.0189 FJD
03 Σεπ 2025	1 FJD = 53.1008 VUV	1 VUV = 0.0188 FJD
04 Σεπ 2025	1 FJD = 52.7114 VUV	1 VUV = 0.019 FJD
05 Σεπ 2025	1 FJD = 53.0529 VUV	1 VUV = 0.0188 FJD
06 Σεπ 2025	1 FJD = 53.3909 VUV	1 VUV = 0.0187 FJD
07 Σεπ 2025	1 FJD = 53.3378 VUV	1 VUV = 0.0187 FJD
08 Σεπ 2025	1 FJD = 53.4772 VUV	1 VUV = 0.0187 FJD
09 Σεπ 2025	1 FJD = 53.5887 VUV	1 VUV = 0.0187 FJD
10 Σεπ 2025	1 FJD = 52.7101 VUV	1 VUV = 0.019 FJD
11 Σεπ 2025	1 FJD = 53.0305 VUV	1 VUV = 0.0189 FJD
12 Σεπ 2025	1 FJD = 53.3078 VUV	1 VUV = 0.0188 FJD
13 Σεπ 2025	1 FJD = 53.0592 VUV	1 VUV = 0.0188 FJD
14 Σεπ 2025	1 FJD = 53.1243 VUV	1 VUV = 0.0188 FJD
15 Σεπ 2025	1 FJD = 53.4601 VUV	1 VUV = 0.0187 FJD
16 Σεπ 2025	1 FJD = 53.333 VUV	1 VUV = 0.0188 FJD
17 Σεπ 2025	1 FJD = 53.1123 VUV	1 VUV = 0.0188 FJD
18 Σεπ 2025	1 FJD = 52.8661 VUV	1 VUV = 0.0189 FJD
19 Σεπ 2025	1 FJD = 52.8373 VUV	1 VUV = 0.0189 FJD
20 Σεπ 2025	1 FJD = 52.9136 VUV	1 VUV = 0.0189 FJD
21 Σεπ 2025	1 FJD = 52.7872 VUV	1 VUV = 0.0189 FJD
22 Σεπ 2025	1 FJD = 53.2543 VUV	1 VUV = 0.0188 FJD
23 Σεπ 2025	1 FJD = 53.1875 VUV	1 VUV = 0.0188 FJD
24 Σεπ 2025	1 FJD = 52.9657 VUV	1 VUV = 0.0189 FJD
25 Σεπ 2025	1 FJD = 53.1668 VUV	1 VUV = 0.0188 FJD
26 Σεπ 2025	1 FJD = 52.8288 VUV	1 VUV = 0.0189 FJD
27 Σεπ 2025	1 FJD = 53.1726 VUV	1 VUV = 0.0188 FJD
28 Σεπ 2025	1 FJD = 52.9052 VUV	1 VUV = 0.0189 FJD
29 Σεπ 2025	1 FJD = 53.3135 VUV	1 VUV = 0.0188 FJD
30 Σεπ 2025	1 FJD = 53.3901 VUV	1 VUV = 0.0187 FJD

Oct 2025

Ημερομηνία	FJD-VUV	VUV-FJD
01 Οκτ 2025	1 FJD = 53.4261 VUV	1 VUV = 0.0187 FJD
02 Οκτ 2025	1 FJD = 53.3991 VUV	1 VUV = 0.0187 FJD
03 Οκτ 2025	1 FJD = 53.3269 VUV	1 VUV = 0.0188 FJD
04 Οκτ 2025	1 FJD = 53.6529 VUV	1 VUV = 0.0186 FJD
05 Οκτ 2025	1 FJD = 53.6731 VUV	1 VUV = 0.0186 FJD
06 Οκτ 2025	1 FJD = 53.4952 VUV	1 VUV = 0.0187 FJD
07 Οκτ 2025	1 FJD = 53.5464 VUV	1 VUV = 0.0187 FJD
08 Οκτ 2025	1 FJD = 53.5409 VUV	1 VUV = 0.0187 FJD
09 Οκτ 2025	1 FJD = 53.6325 VUV	1 VUV = 0.0186 FJD
10 Οκτ 2025	1 FJD = 53.661 VUV	1 VUV = 0.0186 FJD
11 Οκτ 2025	1 FJD = 53.5116 VUV	1 VUV = 0.0187 FJD
12 Οκτ 2025	1 FJD = 53.5511 VUV	1 VUV = 0.0187 FJD
13 Οκτ 2025	1 FJD = 53.5964 VUV	1 VUV = 0.0187 FJD
14 Οκτ 2025	1 FJD = 53.4448 VUV	1 VUV = 0.0187 FJD
15 Οκτ 2025	1 FJD = 53.9201 VUV	1 VUV = 0.0185 FJD
16 Οκτ 2025	1 FJD = 53.9524 VUV	1 VUV = 0.0185 FJD
17 Οκτ 2025	1 FJD = 53.9105 VUV	1 VUV = 0.0185 FJD
18 Οκτ 2025	1 FJD = 54.0873 VUV	1 VUV = 0.0185 FJD
19 Οκτ 2025	1 FJD = 53.6747 VUV	1 VUV = 0.0186 FJD
20 Οκτ 2025	1 FJD = 53.3266 VUV	1 VUV = 0.0188 FJD
21 Οκτ 2025	1 FJD = 53.219 VUV	1 VUV = 0.0188 FJD
22 Οκτ 2025	1 FJD = 52.9566 VUV	1 VUV = 0.0189 FJD
23 Οκτ 2025	1 FJD = 52.9889 VUV	1 VUV = 0.0189 FJD
24 Οκτ 2025	1 FJD = 53.577 VUV	1 VUV = 0.0187 FJD
25 Οκτ 2025	1 FJD = 53.7294 VUV	1 VUV = 0.0186 FJD
26 Οκτ 2025	1 FJD = 53.7015 VUV	1 VUV = 0.0186 FJD
27 Οκτ 2025	1 FJD = 53.4218 VUV	1 VUV = 0.0187 FJD
28 Οκτ 2025	1 FJD = 53.8289 VUV	1 VUV = 0.0186 FJD
29 Οκτ 2025	1 FJD = 53.8567 VUV	1 VUV = 0.0186 FJD
30 Οκτ 2025	1 FJD = 53.5889 VUV	1 VUV = 0.0187 FJD
31 Οκτ 2025	1 FJD = 53.0373 VUV	1 VUV = 0.0189 FJD

Nov 2025

Ημερομηνία	FJD-VUV	VUV-FJD
01 Νοε 2025	1 FJD = 53.1463 VUV	1 VUV = 0.0188 FJD
02 Νοε 2025	1 FJD = 53.0234 VUV	1 VUV = 0.0189 FJD
03 Νοε 2025	1 FJD = 53.5148 VUV	1 VUV = 0.0187 FJD
04 Νοε 2025	1 FJD = 53.472 VUV	1 VUV = 0.0187 FJD
05 Νοε 2025	1 FJD = 53.3464 VUV	1 VUV = 0.0187 FJD
06 Νοε 2025	1 FJD = 53.569 VUV	1 VUV = 0.0187 FJD
07 Νοε 2025	1 FJD = 53.4288 VUV	1 VUV = 0.0187 FJD
08 Νοε 2025	1 FJD = 53.492 VUV	1 VUV = 0.0187 FJD
09 Νοε 2025	1 FJD = 53.5419 VUV	1 VUV = 0.0187 FJD
10 Νοε 2025	1 FJD = 53.7603 VUV	1 VUV = 0.0186 FJD
11 Νοε 2025	1 FJD = 53.7062 VUV	1 VUV = 0.0186 FJD
12 Νοε 2025	1 FJD = 53.6576 VUV	1 VUV = 0.0186 FJD
13 Νοε 2025	1 FJD = 53.7492 VUV	1 VUV = 0.0186 FJD
14 Νοε 2025	1 FJD = 53.557 VUV	1 VUV = 0.0187 FJD
15 Νοε 2025	1 FJD = 53.5616 VUV	1 VUV = 0.0187 FJD
16 Νοε 2025	1 FJD = 53.5522 VUV	1 VUV = 0.0187 FJD
17 Νοε 2025	1 FJD = 53.6266 VUV	1 VUV = 0.0186 FJD
18 Νοε 2025	1 FJD = 53.4092 VUV	1 VUV = 0.0187 FJD
19 Νοε 2025	1 FJD = 53.4927 VUV	1 VUV = 0.0187 FJD
20 Νοε 2025	1 FJD = 53.2826 VUV	1 VUV = 0.0188 FJD
21 Νοε 2025	1 FJD = 53.3042 VUV	1 VUV = 0.0188 FJD
22 Νοε 2025	1 FJD = 53.5317 VUV	1 VUV = 0.0187 FJD
23 Νοε 2025	1 FJD = 53.4505 VUV	1 VUV = 0.0187 FJD
24 Νοε 2025	1 FJD = 53.534 VUV	1 VUV = 0.0187 FJD
25 Νοε 2025	1 FJD = 53.6849 VUV	1 VUV = 0.0186 FJD
26 Νοε 2025	1 FJD = 53.8368 VUV	1 VUV = 0.0186 FJD
27 Νοε 2025	1 FJD = 53.9538 VUV	1 VUV = 0.0185 FJD
28 Νοε 2025	1 FJD = 53.7766 VUV	1 VUV = 0.0186 FJD
29 Νοε 2025	1 FJD = 53.8589 VUV	1 VUV = 0.0186 FJD
30 Νοε 2025	1 FJD = 53.6015 VUV	1 VUV = 0.0187 FJD

Dec 2025

Ημερομηνία	FJD-VUV	VUV-FJD
01 Δεκ 2025	1 FJD = 53.7394 VUV	1 VUV = 0.0186 FJD
02 Δεκ 2025	1 FJD = 53.8556 VUV	1 VUV = 0.0186 FJD
03 Δεκ 2025	1 FJD = 53.9616 VUV	1 VUV = 0.0185 FJD
04 Δεκ 2025	1 FJD = 53.9862 VUV	1 VUV = 0.0185 FJD
05 Δεκ 2025	1 FJD = 54.0384 VUV	1 VUV = 0.0185 FJD
06 Δεκ 2025	1 FJD = 54.0028 VUV	1 VUV = 0.0185 FJD
07 Δεκ 2025	1 FJD = 53.6889 VUV	1 VUV = 0.0186 FJD
08 Δεκ 2025	1 FJD = 53.975 VUV	1 VUV = 0.0185 FJD
09 Δεκ 2025	1 FJD = 53.5454 VUV	1 VUV = 0.0187 FJD
10 Δεκ 2025	1 FJD = 53.667 VUV	1 VUV = 0.0186 FJD
11 Δεκ 2025	1 FJD = 53.9191 VUV	1 VUV = 0.0185 FJD
12 Δεκ 2025	1 FJD = 53.4757 VUV	1 VUV = 0.0187 FJD
13 Δεκ 2025	1 FJD = 53.4348 VUV	1 VUV = 0.0187 FJD
14 Δεκ 2025	1 FJD = 53.123 VUV	1 VUV = 0.0188 FJD
15 Δεκ 2025	1 FJD = 53.7306 VUV	1 VUV = 0.0186 FJD
16 Δεκ 2025	1 FJD = 52.7121 VUV	1 VUV = 0.019 FJD
17 Δεκ 2025	1 FJD = 53.2254 VUV	1 VUV = 0.0188 FJD

Πληροφορίες συναλλαγματικών ισοτιμιών FJD-VUV και VUV-FJD

Το Φίτζι Δολαρίου (FJD) είναι το νόμισμα που χρησιμοποιείται σε Φίτζι. Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Φίτζι και Βανουάτου, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα