> Συναλλαγματικές ισοτιμίες FJD-UYU και UYU-FJD - 2026

Συναλλαγματικές ισοτιμίες FJD-UYU και UYU-FJD - 2026

Συναλλαγματικές ισοτιμίες FJD-UYU και UYU-FJD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για FJD-UYU και UYU-FJD για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 FJD = 17,7074 UYU

1 UYU = 0,0565 FJD

1X 2X 3X

FJD σε UYUUYU σε FJD

Jan 2026

Ημερομηνία	FJD-UYU	UYU-FJD
01 Ιαν 2026	1 FJD = 17.2378 UYU	1 UYU = 0.058 FJD
02 Ιαν 2026	1 FJD = 17.1236 UYU	1 UYU = 0.0584 FJD
03 Ιαν 2026	1 FJD = 17.1161 UYU	1 UYU = 0.0584 FJD
04 Ιαν 2026	1 FJD = 17.1161 UYU	1 UYU = 0.0584 FJD
05 Ιαν 2026	1 FJD = 17.1428 UYU	1 UYU = 0.0583 FJD
06 Ιαν 2026	1 FJD = 17.1163 UYU	1 UYU = 0.0584 FJD
07 Ιαν 2026	1 FJD = 17.1628 UYU	1 UYU = 0.0583 FJD
08 Ιαν 2026	1 FJD = 17.1623 UYU	1 UYU = 0.0583 FJD
09 Ιαν 2026	1 FJD = 17.0979 UYU	1 UYU = 0.0585 FJD
10 Ιαν 2026	1 FJD = 17.1156 UYU	1 UYU = 0.0584 FJD
11 Ιαν 2026	1 FJD = 17.0979 UYU	1 UYU = 0.0585 FJD
12 Ιαν 2026	1 FJD = 17.0653 UYU	1 UYU = 0.0586 FJD
13 Ιαν 2026	1 FJD = 17.0749 UYU	1 UYU = 0.0586 FJD
14 Ιαν 2026	1 FJD = 16.9789 UYU	1 UYU = 0.0589 FJD
15 Ιαν 2026	1 FJD = 16.9352 UYU	1 UYU = 0.059 FJD
16 Ιαν 2026	1 FJD = 16.9768 UYU	1 UYU = 0.0589 FJD
17 Ιαν 2026	1 FJD = 16.9988 UYU	1 UYU = 0.0588 FJD
18 Ιαν 2026	1 FJD = 16.9988 UYU	1 UYU = 0.0588 FJD
19 Ιαν 2026	1 FJD = 16.9174 UYU	1 UYU = 0.0591 FJD
20 Ιαν 2026	1 FJD = 16.9018 UYU	1 UYU = 0.0592 FJD
21 Ιαν 2026	1 FJD = 16.913 UYU	1 UYU = 0.0591 FJD
22 Ιαν 2026	1 FJD = 16.8944 UYU	1 UYU = 0.0592 FJD
23 Ιαν 2026	1 FJD = 16.8265 UYU	1 UYU = 0.0594 FJD
24 Ιαν 2026	1 FJD = 16.6994 UYU	1 UYU = 0.0599 FJD
25 Ιαν 2026	1 FJD = 16.6994 UYU	1 UYU = 0.0599 FJD
26 Ιαν 2026	1 FJD = 16.9589 UYU	1 UYU = 0.059 FJD
27 Ιαν 2026	1 FJD = 16.9476 UYU	1 UYU = 0.059 FJD
28 Ιαν 2026	1 FJD = 17.2128 UYU	1 UYU = 0.0581 FJD
29 Ιαν 2026	1 FJD = 17.2652 UYU	1 UYU = 0.0579 FJD
30 Ιαν 2026	1 FJD = 17.6746 UYU	1 UYU = 0.0566 FJD
31 Ιαν 2026	1 FJD = 17.7384 UYU	1 UYU = 0.0564 FJD

Feb 2026

Ημερομηνία	FJD-UYU	UYU-FJD
01 Φεβ 2026	1 FJD = 17.7425 UYU	1 UYU = 0.0564 FJD
02 Φεβ 2026	1 FJD = 17.4256 UYU	1 UYU = 0.0574 FJD
03 Φεβ 2026	1 FJD = 17.4895 UYU	1 UYU = 0.0572 FJD
04 Φεβ 2026	1 FJD = 17.5191 UYU	1 UYU = 0.0571 FJD
05 Φεβ 2026	1 FJD = 17.4811 UYU	1 UYU = 0.0572 FJD
06 Φεβ 2026	1 FJD = 17.494 UYU	1 UYU = 0.0572 FJD
07 Φεβ 2026	1 FJD = 17.4422 UYU	1 UYU = 0.0573 FJD
08 Φεβ 2026	1 FJD = 17.4422 UYU	1 UYU = 0.0573 FJD
09 Φεβ 2026	1 FJD = 17.4346 UYU	1 UYU = 0.0574 FJD
10 Φεβ 2026	1 FJD = 17.4853 UYU	1 UYU = 0.0572 FJD
11 Φεβ 2026	1 FJD = 17.537 UYU	1 UYU = 0.057 FJD
12 Φεβ 2026	1 FJD = 17.5617 UYU	1 UYU = 0.0569 FJD
13 Φεβ 2026	1 FJD = 17.5762 UYU	1 UYU = 0.0569 FJD
14 Φεβ 2026	1 FJD = 17.5571 UYU	1 UYU = 0.057 FJD
15 Φεβ 2026	1 FJD = 17.5571 UYU	1 UYU = 0.057 FJD
16 Φεβ 2026	1 FJD = 17.6687 UYU	1 UYU = 0.0566 FJD
17 Φεβ 2026	1 FJD = 17.5543 UYU	1 UYU = 0.057 FJD
18 Φεβ 2026	1 FJD = 17.6979 UYU	1 UYU = 0.0565 FJD
19 Φεβ 2026	1 FJD = 17.5086 UYU	1 UYU = 0.0571 FJD
20 Φεβ 2026	1 FJD = 17.4638 UYU	1 UYU = 0.0573 FJD
21 Φεβ 2026	1 FJD = 17.4221 UYU	1 UYU = 0.0574 FJD
22 Φεβ 2026	1 FJD = 17.4221 UYU	1 UYU = 0.0574 FJD
23 Φεβ 2026	1 FJD = 17.4387 UYU	1 UYU = 0.0573 FJD
24 Φεβ 2026	1 FJD = 17.432 UYU	1 UYU = 0.0574 FJD
25 Φεβ 2026	1 FJD = 17.4437 UYU	1 UYU = 0.0573 FJD
26 Φεβ 2026	1 FJD = 17.4534 UYU	1 UYU = 0.0573 FJD
27 Φεβ 2026	1 FJD = 17.5003 UYU	1 UYU = 0.0571 FJD
28 Φεβ 2026	1 FJD = 17.4919 UYU	1 UYU = 0.0572 FJD

Mar 2026

Ημερομηνία	FJD-UYU	UYU-FJD
01 Μαρ 2026	1 FJD = 17.4919 UYU	1 UYU = 0.0572 FJD
02 Μαρ 2026	1 FJD = 17.312 UYU	1 UYU = 0.0578 FJD
03 Μαρ 2026	1 FJD = 17.3521 UYU	1 UYU = 0.0576 FJD
04 Μαρ 2026	1 FJD = 17.5357 UYU	1 UYU = 0.057 FJD
05 Μαρ 2026	1 FJD = 17.7678 UYU	1 UYU = 0.0563 FJD
06 Μαρ 2026	1 FJD = 17.8007 UYU	1 UYU = 0.0562 FJD
07 Μαρ 2026	1 FJD = 17.7031 UYU	1 UYU = 0.0565 FJD
08 Μαρ 2026	1 FJD = 17.7031 UYU	1 UYU = 0.0565 FJD
09 Μαρ 2026	1 FJD = 18.07 UYU	1 UYU = 0.0553 FJD
10 Μαρ 2026	1 FJD = 18.3405 UYU	1 UYU = 0.0545 FJD
11 Μαρ 2026	1 FJD = 18.2905 UYU	1 UYU = 0.0547 FJD
12 Μαρ 2026	1 FJD = 18.1685 UYU	1 UYU = 0.055 FJD
13 Μαρ 2026	1 FJD = 18.1276 UYU	1 UYU = 0.0552 FJD
14 Μαρ 2026	1 FJD = 18.0228 UYU	1 UYU = 0.0555 FJD
15 Μαρ 2026	1 FJD = 18.0228 UYU	1 UYU = 0.0555 FJD
16 Μαρ 2026	1 FJD = 18.3514 UYU	1 UYU = 0.0545 FJD
17 Μαρ 2026	1 FJD = 18.3739 UYU	1 UYU = 0.0544 FJD
18 Μαρ 2026	1 FJD = 18.3313 UYU	1 UYU = 0.0546 FJD
19 Μαρ 2026	1 FJD = 18.2636 UYU	1 UYU = 0.0548 FJD
20 Μαρ 2026	1 FJD = 18.2277 UYU	1 UYU = 0.0549 FJD
21 Μαρ 2026	1 FJD = 18.166 UYU	1 UYU = 0.055 FJD
22 Μαρ 2026	1 FJD = 18.166 UYU	1 UYU = 0.055 FJD
23 Μαρ 2026	1 FJD = 18.3245 UYU	1 UYU = 0.0546 FJD
24 Μαρ 2026	1 FJD = 18.3387 UYU	1 UYU = 0.0545 FJD
25 Μαρ 2026	1 FJD = 18.0805 UYU	1 UYU = 0.0553 FJD
26 Μαρ 2026	1 FJD = 18.0196 UYU	1 UYU = 0.0555 FJD
27 Μαρ 2026	1 FJD = 17.9326 UYU	1 UYU = 0.0558 FJD
28 Μαρ 2026	1 FJD = 17.9089 UYU	1 UYU = 0.0558 FJD
29 Μαρ 2026	1 FJD = 17.8722 UYU	1 UYU = 0.056 FJD
30 Μαρ 2026	1 FJD = 18.1106 UYU	1 UYU = 0.0552 FJD
31 Μαρ 2026	1 FJD = 18.101 UYU	1 UYU = 0.0552 FJD

Apr 2026

Ημερομηνία	FJD-UYU	UYU-FJD
01 Απρ 2026	1 FJD = 18.002 UYU	1 UYU = 0.0555 FJD
02 Απρ 2026	1 FJD = 17.9703 UYU	1 UYU = 0.0556 FJD
03 Απρ 2026	1 FJD = 17.9276 UYU	1 UYU = 0.0558 FJD
04 Απρ 2026	1 FJD = 17.9275 UYU	1 UYU = 0.0558 FJD
05 Απρ 2026	1 FJD = 17.9275 UYU	1 UYU = 0.0558 FJD
06 Απρ 2026	1 FJD = 17.9276 UYU	1 UYU = 0.0558 FJD
07 Απρ 2026	1 FJD = 18.1274 UYU	1 UYU = 0.0552 FJD
08 Απρ 2026	1 FJD = 18.3334 UYU	1 UYU = 0.0545 FJD
09 Απρ 2026	1 FJD = 18.3128 UYU	1 UYU = 0.0546 FJD
10 Απρ 2026	1 FJD = 18.2538 UYU	1 UYU = 0.0548 FJD
11 Απρ 2026	1 FJD = 18.2175 UYU	1 UYU = 0.0549 FJD
12 Απρ 2026	1 FJD = 18.2175 UYU	1 UYU = 0.0549 FJD
13 Απρ 2026	1 FJD = 18.224 UYU	1 UYU = 0.0549 FJD
14 Απρ 2026	1 FJD = 18.2832 UYU	1 UYU = 0.0547 FJD
15 Απρ 2026	1 FJD = 18.2953 UYU	1 UYU = 0.0547 FJD
16 Απρ 2026	1 FJD = 18.0077 UYU	1 UYU = 0.0555 FJD
17 Απρ 2026	1 FJD = 17.9292 UYU	1 UYU = 0.0558 FJD
18 Απρ 2026	1 FJD = 17.9636 UYU	1 UYU = 0.0557 FJD
19 Απρ 2026	1 FJD = 17.9636 UYU	1 UYU = 0.0557 FJD
20 Απρ 2026	1 FJD = 17.8599 UYU	1 UYU = 0.056 FJD
21 Απρ 2026	1 FJD = 18.1048 UYU	1 UYU = 0.0552 FJD
22 Απρ 2026	1 FJD = 18.1254 UYU	1 UYU = 0.0552 FJD
23 Απρ 2026	1 FJD = 17.9869 UYU	1 UYU = 0.0556 FJD
24 Απρ 2026	1 FJD = 17.9638 UYU	1 UYU = 0.0557 FJD
25 Απρ 2026	1 FJD = 17.9638 UYU	1 UYU = 0.0557 FJD
26 Απρ 2026	1 FJD = 17.9384 UYU	1 UYU = 0.0557 FJD
27 Απρ 2026	1 FJD = 18.0964 UYU	1 UYU = 0.0553 FJD
28 Απρ 2026	1 FJD = 17.9292 UYU	1 UYU = 0.0558 FJD
29 Απρ 2026	1 FJD = 18.0852 UYU	1 UYU = 0.0553 FJD
30 Απρ 2026	1 FJD = 18.1374 UYU	1 UYU = 0.0551 FJD

May 2026

Ημερομηνία	FJD-UYU	UYU-FJD
01 Μαϊ 2026	1 FJD = 18.197 UYU	1 UYU = 0.055 FJD
02 Μαϊ 2026	1 FJD = 18.1969 UYU	1 UYU = 0.055 FJD
03 Μαϊ 2026	1 FJD = 18.1969 UYU	1 UYU = 0.055 FJD
04 Μαϊ 2026	1 FJD = 18.338 UYU	1 UYU = 0.0545 FJD
05 Μαϊ 2026	1 FJD = 18.328 UYU	1 UYU = 0.0546 FJD
06 Μαϊ 2026	1 FJD = 18.436 UYU	1 UYU = 0.0542 FJD
07 Μαϊ 2026	1 FJD = 18.3384 UYU	1 UYU = 0.0545 FJD
08 Μαϊ 2026	1 FJD = 18.2522 UYU	1 UYU = 0.0548 FJD
09 Μαϊ 2026	1 FJD = 18.2213 UYU	1 UYU = 0.0549 FJD
10 Μαϊ 2026	1 FJD = 18.2213 UYU	1 UYU = 0.0549 FJD

Πληροφορίες συναλλαγματικών ισοτιμιών FJD-UYU και UYU-FJD

Το Φίτζι Δολαρίου (FJD) είναι το νόμισμα που χρησιμοποιείται σε Φίτζι. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Φίτζι και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα