> Συναλλαγματικές ισοτιμίες FJD-UYU και UYU-FJD - 2025

Συναλλαγματικές ισοτιμίες FJD-UYU και UYU-FJD - 2025

Συναλλαγματικές ισοτιμίες FJD-UYU και UYU-FJD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για FJD-UYU και UYU-FJD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 FJD = 18,6151 UYU

1 UYU = 0,0537 FJD

1X 2X 3X

FJD σε UYUUYU σε FJD

Jan 2025

Ημερομηνία	FJD-UYU	UYU-FJD
01 Ιαν 2025	1 FJD = 18.8795 UYU	1 UYU = 0.053 FJD
02 Ιαν 2025	1 FJD = 18.9533 UYU	1 UYU = 0.0528 FJD
03 Ιαν 2025	1 FJD = 18.9569 UYU	1 UYU = 0.0528 FJD
04 Ιαν 2025	1 FJD = 18.9217 UYU	1 UYU = 0.0528 FJD
05 Ιαν 2025	1 FJD = 18.9217 UYU	1 UYU = 0.0528 FJD
06 Ιαν 2025	1 FJD = 19.0157 UYU	1 UYU = 0.0526 FJD
07 Ιαν 2025	1 FJD = 19.0208 UYU	1 UYU = 0.0526 FJD
08 Ιαν 2025	1 FJD = 18.8997 UYU	1 UYU = 0.0529 FJD
09 Ιαν 2025	1 FJD = 18.7318 UYU	1 UYU = 0.0534 FJD
10 Ιαν 2025	1 FJD = 18.7201 UYU	1 UYU = 0.0534 FJD
11 Ιαν 2025	1 FJD = 18.7519 UYU	1 UYU = 0.0533 FJD
12 Ιαν 2025	1 FJD = 18.7519 UYU	1 UYU = 0.0533 FJD
13 Ιαν 2025	1 FJD = 18.686 UYU	1 UYU = 0.0535 FJD
14 Ιαν 2025	1 FJD = 18.872 UYU	1 UYU = 0.053 FJD
15 Ιαν 2025	1 FJD = 18.9385 UYU	1 UYU = 0.0528 FJD
16 Ιαν 2025	1 FJD = 18.9024 UYU	1 UYU = 0.0529 FJD
17 Ιαν 2025	1 FJD = 18.909 UYU	1 UYU = 0.0529 FJD
18 Ιαν 2025	1 FJD = 18.9026 UYU	1 UYU = 0.0529 FJD
19 Ιαν 2025	1 FJD = 18.9026 UYU	1 UYU = 0.0529 FJD
20 Ιαν 2025	1 FJD = 18.9604 UYU	1 UYU = 0.0527 FJD
21 Ιαν 2025	1 FJD = 18.9274 UYU	1 UYU = 0.0528 FJD
22 Ιαν 2025	1 FJD = 18.9219 UYU	1 UYU = 0.0528 FJD
23 Ιαν 2025	1 FJD = 18.912 UYU	1 UYU = 0.0529 FJD
24 Ιαν 2025	1 FJD = 18.87 UYU	1 UYU = 0.053 FJD
25 Ιαν 2025	1 FJD = 18.8291 UYU	1 UYU = 0.0531 FJD
26 Ιαν 2025	1 FJD = 18.8291 UYU	1 UYU = 0.0531 FJD
27 Ιαν 2025	1 FJD = 18.9144 UYU	1 UYU = 0.0529 FJD
28 Ιαν 2025	1 FJD = 18.6813 UYU	1 UYU = 0.0535 FJD
29 Ιαν 2025	1 FJD = 18.7793 UYU	1 UYU = 0.0533 FJD
30 Ιαν 2025	1 FJD = 18.6993 UYU	1 UYU = 0.0535 FJD
31 Ιαν 2025	1 FJD = 18.6392 UYU	1 UYU = 0.0537 FJD

Feb 2025

Ημερομηνία	FJD-UYU	UYU-FJD
01 Φεβ 2025	1 FJD = 18.622 UYU	1 UYU = 0.0537 FJD
02 Φεβ 2025	1 FJD = 18.6527 UYU	1 UYU = 0.0536 FJD
03 Φεβ 2025	1 FJD = 18.5478 UYU	1 UYU = 0.0539 FJD
04 Φεβ 2025	1 FJD = 18.5434 UYU	1 UYU = 0.0539 FJD
05 Φεβ 2025	1 FJD = 18.8481 UYU	1 UYU = 0.0531 FJD
06 Φεβ 2025	1 FJD = 18.8153 UYU	1 UYU = 0.0531 FJD
07 Φεβ 2025	1 FJD = 18.8332 UYU	1 UYU = 0.0531 FJD
08 Φεβ 2025	1 FJD = 18.8882 UYU	1 UYU = 0.0529 FJD
09 Φεβ 2025	1 FJD = 18.8882 UYU	1 UYU = 0.0529 FJD
10 Φεβ 2025	1 FJD = 18.8096 UYU	1 UYU = 0.0532 FJD
11 Φεβ 2025	1 FJD = 18.77 UYU	1 UYU = 0.0533 FJD
12 Φεβ 2025	1 FJD = 18.7272 UYU	1 UYU = 0.0534 FJD
13 Φεβ 2025	1 FJD = 18.6569 UYU	1 UYU = 0.0536 FJD
14 Φεβ 2025	1 FJD = 18.8889 UYU	1 UYU = 0.0529 FJD
15 Φεβ 2025	1 FJD = 18.8529 UYU	1 UYU = 0.053 FJD
16 Φεβ 2025	1 FJD = 18.8529 UYU	1 UYU = 0.053 FJD
17 Φεβ 2025	1 FJD = 18.8798 UYU	1 UYU = 0.053 FJD
18 Φεβ 2025	1 FJD = 18.81 UYU	1 UYU = 0.0532 FJD
19 Φεβ 2025	1 FJD = 18.7994 UYU	1 UYU = 0.0532 FJD
20 Φεβ 2025	1 FJD = 18.8381 UYU	1 UYU = 0.0531 FJD
21 Φεβ 2025	1 FJD = 18.8583 UYU	1 UYU = 0.053 FJD
22 Φεβ 2025	1 FJD = 18.8256 UYU	1 UYU = 0.0531 FJD
23 Φεβ 2025	1 FJD = 18.8256 UYU	1 UYU = 0.0531 FJD
24 Φεβ 2025	1 FJD = 18.7993 UYU	1 UYU = 0.0532 FJD
25 Φεβ 2025	1 FJD = 18.6473 UYU	1 UYU = 0.0536 FJD
26 Φεβ 2025	1 FJD = 18.5505 UYU	1 UYU = 0.0539 FJD
27 Φεβ 2025	1 FJD = 18.5036 UYU	1 UYU = 0.054 FJD
28 Φεβ 2025	1 FJD = 18.2893 UYU	1 UYU = 0.0547 FJD

Mar 2025

Ημερομηνία	FJD-UYU	UYU-FJD
01 Μαρ 2025	1 FJD = 18.1051 UYU	1 UYU = 0.0552 FJD
02 Μαρ 2025	1 FJD = 18.2707 UYU	1 UYU = 0.0547 FJD
03 Μαρ 2025	1 FJD = 18.1132 UYU	1 UYU = 0.0552 FJD
04 Μαρ 2025	1 FJD = 18.4154 UYU	1 UYU = 0.0543 FJD
05 Μαρ 2025	1 FJD = 18.4088 UYU	1 UYU = 0.0543 FJD
06 Μαρ 2025	1 FJD = 18.593 UYU	1 UYU = 0.0538 FJD
07 Μαρ 2025	1 FJD = 18.5613 UYU	1 UYU = 0.0539 FJD
08 Μαρ 2025	1 FJD = 18.4623 UYU	1 UYU = 0.0542 FJD
09 Μαρ 2025	1 FJD = 18.5742 UYU	1 UYU = 0.0538 FJD
10 Μαρ 2025	1 FJD = 18.5145 UYU	1 UYU = 0.054 FJD
11 Μαρ 2025	1 FJD = 18.4416 UYU	1 UYU = 0.0542 FJD
12 Μαρ 2025	1 FJD = 18.4346 UYU	1 UYU = 0.0542 FJD
13 Μαρ 2025	1 FJD = 18.4485 UYU	1 UYU = 0.0542 FJD
14 Μαρ 2025	1 FJD = 18.4995 UYU	1 UYU = 0.0541 FJD
15 Μαρ 2025	1 FJD = 18.5583 UYU	1 UYU = 0.0539 FJD
16 Μαρ 2025	1 FJD = 18.6122 UYU	1 UYU = 0.0537 FJD
17 Μαρ 2025	1 FJD = 18.654 UYU	1 UYU = 0.0536 FJD
18 Μαρ 2025	1 FJD = 18.6887 UYU	1 UYU = 0.0535 FJD
19 Μαρ 2025	1 FJD = 18.4133 UYU	1 UYU = 0.0543 FJD
20 Μαρ 2025	1 FJD = 18.4884 UYU	1 UYU = 0.0541 FJD
21 Μαρ 2025	1 FJD = 18.4095 UYU	1 UYU = 0.0543 FJD
22 Μαρ 2025	1 FJD = 18.331 UYU	1 UYU = 0.0546 FJD
23 Μαρ 2025	1 FJD = 18.3661 UYU	1 UYU = 0.0544 FJD
24 Μαρ 2025	1 FJD = 18.3742 UYU	1 UYU = 0.0544 FJD
25 Μαρ 2025	1 FJD = 18.4199 UYU	1 UYU = 0.0543 FJD
26 Μαρ 2025	1 FJD = 18.3754 UYU	1 UYU = 0.0544 FJD
27 Μαρ 2025	1 FJD = 18.339 UYU	1 UYU = 0.0545 FJD
28 Μαρ 2025	1 FJD = 18.3239 UYU	1 UYU = 0.0546 FJD
29 Μαρ 2025	1 FJD = 18.1344 UYU	1 UYU = 0.0551 FJD
30 Μαρ 2025	1 FJD = 18.1479 UYU	1 UYU = 0.0551 FJD
31 Μαρ 2025	1 FJD = 18.1185 UYU	1 UYU = 0.0552 FJD

Apr 2025

Ημερομηνία	FJD-UYU	UYU-FJD
01 Απρ 2025	1 FJD = 18.0547 UYU	1 UYU = 0.0554 FJD
02 Απρ 2025	1 FJD = 18.0761 UYU	1 UYU = 0.0553 FJD
03 Απρ 2025	1 FJD = 18.1476 UYU	1 UYU = 0.0551 FJD
04 Απρ 2025	1 FJD = 18.2332 UYU	1 UYU = 0.0548 FJD
05 Απρ 2025	1 FJD = 18.3866 UYU	1 UYU = 0.0544 FJD
06 Απρ 2025	1 FJD = 18.3866 UYU	1 UYU = 0.0544 FJD
07 Απρ 2025	1 FJD = 18.0599 UYU	1 UYU = 0.0554 FJD
08 Απρ 2025	1 FJD = 18.2472 UYU	1 UYU = 0.0548 FJD
09 Απρ 2025	1 FJD = 18.3213 UYU	1 UYU = 0.0546 FJD
10 Απρ 2025	1 FJD = 18.6296 UYU	1 UYU = 0.0537 FJD
11 Απρ 2025	1 FJD = 18.9767 UYU	1 UYU = 0.0527 FJD
12 Απρ 2025	1 FJD = 18.9911 UYU	1 UYU = 0.0527 FJD
13 Απρ 2025	1 FJD = 18.8421 UYU	1 UYU = 0.0531 FJD
14 Απρ 2025	1 FJD = 18.5447 UYU	1 UYU = 0.0539 FJD
15 Απρ 2025	1 FJD = 18.6308 UYU	1 UYU = 0.0537 FJD
16 Απρ 2025	1 FJD = 18.497 UYU	1 UYU = 0.0541 FJD
17 Απρ 2025	1 FJD = 18.3114 UYU	1 UYU = 0.0546 FJD
18 Απρ 2025	1 FJD = 18.3531 UYU	1 UYU = 0.0545 FJD
19 Απρ 2025	1 FJD = 18.3531 UYU	1 UYU = 0.0545 FJD
20 Απρ 2025	1 FJD = 18.3531 UYU	1 UYU = 0.0545 FJD
21 Απρ 2025	1 FJD = 18.3531 UYU	1 UYU = 0.0545 FJD
22 Απρ 2025	1 FJD = 18.7505 UYU	1 UYU = 0.0533 FJD
23 Απρ 2025	1 FJD = 18.7116 UYU	1 UYU = 0.0534 FJD
24 Απρ 2025	1 FJD = 18.5673 UYU	1 UYU = 0.0539 FJD
25 Απρ 2025	1 FJD = 18.4761 UYU	1 UYU = 0.0541 FJD
26 Απρ 2025	1 FJD = 18.4883 UYU	1 UYU = 0.0541 FJD
27 Απρ 2025	1 FJD = 18.4883 UYU	1 UYU = 0.0541 FJD
28 Απρ 2025	1 FJD = 18.6392 UYU	1 UYU = 0.0537 FJD
29 Απρ 2025	1 FJD = 18.647 UYU	1 UYU = 0.0536 FJD
30 Απρ 2025	1 FJD = 18.6053 UYU	1 UYU = 0.0537 FJD

May 2025

Ημερομηνία	FJD-UYU	UYU-FJD
01 Μαϊ 2025	1 FJD = 18.68 UYU	1 UYU = 0.0535 FJD
02 Μαϊ 2025	1 FJD = 18.5936 UYU	1 UYU = 0.0538 FJD
03 Μαϊ 2025	1 FJD = 18.6457 UYU	1 UYU = 0.0536 FJD
04 Μαϊ 2025	1 FJD = 18.6457 UYU	1 UYU = 0.0536 FJD
05 Μαϊ 2025	1 FJD = 18.6528 UYU	1 UYU = 0.0536 FJD
06 Μαϊ 2025	1 FJD = 18.5912 UYU	1 UYU = 0.0538 FJD
07 Μαϊ 2025	1 FJD = 18.581 UYU	1 UYU = 0.0538 FJD
08 Μαϊ 2025	1 FJD = 18.4139 UYU	1 UYU = 0.0543 FJD
09 Μαϊ 2025	1 FJD = 18.402 UYU	1 UYU = 0.0543 FJD

Πληροφορίες συναλλαγματικών ισοτιμιών FJD-UYU και UYU-FJD

Το Φίτζι Δολαρίου (FJD) είναι το νόμισμα που χρησιμοποιείται σε Φίτζι. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Φίτζι και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα