> Συναλλαγματικές ισοτιμίες FJD-TRY και TRY-FJD - 2026

Συναλλαγματικές ισοτιμίες FJD-TRY και TRY-FJD - 2026

Συναλλαγματικές ισοτιμίες FJD-TRY και TRY-FJD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για FJD-TRY και TRY-FJD για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 FJD = 19,8213 TRY

1 TRY = 0,0505 FJD

1X 2X 3X

FJD σε TRYTRY σε FJD

Jan 2026

Ημερομηνία	FJD-TRY	TRY-FJD
01 Ιαν 2026	1 FJD = 18.8957 TRY	1 TRY = 0.0529 FJD
02 Ιαν 2026	1 FJD = 18.871 TRY	1 TRY = 0.053 FJD
03 Ιαν 2026	1 FJD = 18.8752 TRY	1 TRY = 0.053 FJD
04 Ιαν 2026	1 FJD = 18.8752 TRY	1 TRY = 0.053 FJD
05 Ιαν 2026	1 FJD = 18.8953 TRY	1 TRY = 0.0529 FJD
06 Ιαν 2026	1 FJD = 18.9463 TRY	1 TRY = 0.0528 FJD
07 Ιαν 2026	1 FJD = 18.9622 TRY	1 TRY = 0.0527 FJD
08 Ιαν 2026	1 FJD = 18.9635 TRY	1 TRY = 0.0527 FJD
09 Ιαν 2026	1 FJD = 18.9436 TRY	1 TRY = 0.0528 FJD
10 Ιαν 2026	1 FJD = 18.8788 TRY	1 TRY = 0.053 FJD
11 Ιαν 2026	1 FJD = 18.8594 TRY	1 TRY = 0.053 FJD
12 Ιαν 2026	1 FJD = 18.9033 TRY	1 TRY = 0.0529 FJD
13 Ιαν 2026	1 FJD = 18.9711 TRY	1 TRY = 0.0527 FJD
14 Ιαν 2026	1 FJD = 18.9299 TRY	1 TRY = 0.0528 FJD
15 Ιαν 2026	1 FJD = 18.9451 TRY	1 TRY = 0.0528 FJD
16 Ιαν 2026	1 FJD = 18.9861 TRY	1 TRY = 0.0527 FJD
17 Ιαν 2026	1 FJD = 18.9855 TRY	1 TRY = 0.0527 FJD
18 Ιαν 2026	1 FJD = 18.9855 TRY	1 TRY = 0.0527 FJD
19 Ιαν 2026	1 FJD = 18.9676 TRY	1 TRY = 0.0527 FJD
20 Ιαν 2026	1 FJD = 19.045 TRY	1 TRY = 0.0525 FJD
21 Ιαν 2026	1 FJD = 19.0989 TRY	1 TRY = 0.0524 FJD
22 Ιαν 2026	1 FJD = 19.1322 TRY	1 TRY = 0.0523 FJD
23 Ιαν 2026	1 FJD = 19.266 TRY	1 TRY = 0.0519 FJD
24 Ιαν 2026	1 FJD = 19.2572 TRY	1 TRY = 0.0519 FJD
25 Ιαν 2026	1 FJD = 19.2572 TRY	1 TRY = 0.0519 FJD
26 Ιαν 2026	1 FJD = 19.601 TRY	1 TRY = 0.051 FJD
27 Ιαν 2026	1 FJD = 19.657 TRY	1 TRY = 0.0509 FJD
28 Ιαν 2026	1 FJD = 19.7555 TRY	1 TRY = 0.0506 FJD
29 Ιαν 2026	1 FJD = 19.7991 TRY	1 TRY = 0.0505 FJD
30 Ιαν 2026	1 FJD = 19.7901 TRY	1 TRY = 0.0505 FJD
31 Ιαν 2026	1 FJD = 19.698 TRY	1 TRY = 0.0508 FJD

Feb 2026

Ημερομηνία	FJD-TRY	TRY-FJD
01 Φεβ 2026	1 FJD = 19.6687 TRY	1 TRY = 0.0508 FJD
02 Φεβ 2026	1 FJD = 19.5129 TRY	1 TRY = 0.0512 FJD
03 Φεβ 2026	1 FJD = 19.7601 TRY	1 TRY = 0.0506 FJD
04 Φεβ 2026	1 FJD = 19.7881 TRY	1 TRY = 0.0505 FJD
05 Φεβ 2026	1 FJD = 19.7188 TRY	1 TRY = 0.0507 FJD
06 Φεβ 2026	1 FJD = 19.7397 TRY	1 TRY = 0.0507 FJD
07 Φεβ 2026	1 FJD = 19.7386 TRY	1 TRY = 0.0507 FJD
08 Φεβ 2026	1 FJD = 19.7386 TRY	1 TRY = 0.0507 FJD
09 Φεβ 2026	1 FJD = 19.8296 TRY	1 TRY = 0.0504 FJD
10 Φεβ 2026	1 FJD = 19.8973 TRY	1 TRY = 0.0503 FJD
11 Φεβ 2026	1 FJD = 19.9573 TRY	1 TRY = 0.0501 FJD
12 Φεβ 2026	1 FJD = 19.9851 TRY	1 TRY = 0.05 FJD
13 Φεβ 2026	1 FJD = 19.9405 TRY	1 TRY = 0.0501 FJD
14 Φεβ 2026	1 FJD = 19.8803 TRY	1 TRY = 0.0503 FJD
15 Φεβ 2026	1 FJD = 19.8803 TRY	1 TRY = 0.0503 FJD
16 Φεβ 2026	1 FJD = 19.9266 TRY	1 TRY = 0.0502 FJD
17 Φεβ 2026	1 FJD = 19.7558 TRY	1 TRY = 0.0506 FJD
18 Φεβ 2026	1 FJD = 19.9397 TRY	1 TRY = 0.0502 FJD
19 Φεβ 2026	1 FJD = 19.8883 TRY	1 TRY = 0.0503 FJD
20 Φεβ 2026	1 FJD = 19.7299 TRY	1 TRY = 0.0507 FJD
21 Φεβ 2026	1 FJD = 19.7234 TRY	1 TRY = 0.0507 FJD
22 Φεβ 2026	1 FJD = 19.7234 TRY	1 TRY = 0.0507 FJD
23 Φεβ 2026	1 FJD = 19.7272 TRY	1 TRY = 0.0507 FJD
24 Φεβ 2026	1 FJD = 19.7333 TRY	1 TRY = 0.0507 FJD
25 Φεβ 2026	1 FJD = 19.9553 TRY	1 TRY = 0.0501 FJD
26 Φεβ 2026	1 FJD = 20.0093 TRY	1 TRY = 0.05 FJD
27 Φεβ 2026	1 FJD = 20.0363 TRY	1 TRY = 0.0499 FJD
28 Φεβ 2026	1 FJD = 20.0316 TRY	1 TRY = 0.0499 FJD

Mar 2026

Ημερομηνία	FJD-TRY	TRY-FJD
01 Μαρ 2026	1 FJD = 20.0316 TRY	1 TRY = 0.0499 FJD
02 Μαρ 2026	1 FJD = 19.7676 TRY	1 TRY = 0.0506 FJD
03 Μαρ 2026	1 FJD = 19.873 TRY	1 TRY = 0.0503 FJD
04 Μαρ 2026	1 FJD = 19.915 TRY	1 TRY = 0.0502 FJD
05 Μαρ 2026	1 FJD = 19.9198 TRY	1 TRY = 0.0502 FJD
06 Μαρ 2026	1 FJD = 19.939 TRY	1 TRY = 0.0502 FJD
07 Μαρ 2026	1 FJD = 19.9378 TRY	1 TRY = 0.0502 FJD
08 Μαρ 2026	1 FJD = 19.9378 TRY	1 TRY = 0.0502 FJD
09 Μαρ 2026	1 FJD = 19.9104 TRY	1 TRY = 0.0502 FJD
10 Μαρ 2026	1 FJD = 20.0152 TRY	1 TRY = 0.05 FJD
11 Μαρ 2026	1 FJD = 20.0534 TRY	1 TRY = 0.0499 FJD
12 Μαρ 2026	1 FJD = 20.0235 TRY	1 TRY = 0.0499 FJD
13 Μαρ 2026	1 FJD = 19.9332 TRY	1 TRY = 0.0502 FJD
14 Μαρ 2026	1 FJD = 19.8165 TRY	1 TRY = 0.0505 FJD
15 Μαρ 2026	1 FJD = 19.8165 TRY	1 TRY = 0.0505 FJD
16 Μαρ 2026	1 FJD = 19.9493 TRY	1 TRY = 0.0501 FJD
17 Μαρ 2026	1 FJD = 19.9985 TRY	1 TRY = 0.05 FJD
18 Μαρ 2026	1 FJD = 19.9869 TRY	1 TRY = 0.05 FJD
19 Μαρ 2026	1 FJD = 19.9752 TRY	1 TRY = 0.0501 FJD
20 Μαρ 2026	1 FJD = 20.0465 TRY	1 TRY = 0.0499 FJD
21 Μαρ 2026	1 FJD = 19.9835 TRY	1 TRY = 0.05 FJD
22 Μαρ 2026	1 FJD = 19.9835 TRY	1 TRY = 0.05 FJD
23 Μαρ 2026	1 FJD = 19.9586 TRY	1 TRY = 0.0501 FJD
24 Μαρ 2026	1 FJD = 19.9516 TRY	1 TRY = 0.0501 FJD
25 Μαρ 2026	1 FJD = 19.7989 TRY	1 TRY = 0.0505 FJD
26 Μαρ 2026	1 FJD = 19.7338 TRY	1 TRY = 0.0507 FJD
27 Μαρ 2026	1 FJD = 19.6953 TRY	1 TRY = 0.0508 FJD
28 Μαρ 2026	1 FJD = 19.6574 TRY	1 TRY = 0.0509 FJD
29 Μαρ 2026	1 FJD = 19.6865 TRY	1 TRY = 0.0508 FJD
30 Μαρ 2026	1 FJD = 19.8245 TRY	1 TRY = 0.0504 FJD
31 Μαρ 2026	1 FJD = 19.855 TRY	1 TRY = 0.0504 FJD

Apr 2026

Ημερομηνία	FJD-TRY	TRY-FJD
01 Απρ 2026	1 FJD = 19.7023 TRY	1 TRY = 0.0508 FJD
02 Απρ 2026	1 FJD = 19.7405 TRY	1 TRY = 0.0507 FJD
03 Απρ 2026	1 FJD = 19.7738 TRY	1 TRY = 0.0506 FJD
04 Απρ 2026	1 FJD = 19.7535 TRY	1 TRY = 0.0506 FJD
05 Απρ 2026	1 FJD = 19.7535 TRY	1 TRY = 0.0506 FJD
06 Απρ 2026	1 FJD = 19.7861 TRY	1 TRY = 0.0505 FJD
07 Απρ 2026	1 FJD = 19.9355 TRY	1 TRY = 0.0502 FJD
08 Απρ 2026	1 FJD = 20.0942 TRY	1 TRY = 0.0498 FJD
09 Απρ 2026	1 FJD = 20.1323 TRY	1 TRY = 0.0497 FJD
10 Απρ 2026	1 FJD = 20.2034 TRY	1 TRY = 0.0495 FJD
11 Απρ 2026	1 FJD = 20.1967 TRY	1 TRY = 0.0495 FJD
12 Απρ 2026	1 FJD = 20.1967 TRY	1 TRY = 0.0495 FJD
13 Απρ 2026	1 FJD = 20.2047 TRY	1 TRY = 0.0495 FJD
14 Απρ 2026	1 FJD = 20.3311 TRY	1 TRY = 0.0492 FJD
15 Απρ 2026	1 FJD = 20.3582 TRY	1 TRY = 0.0491 FJD
16 Απρ 2026	1 FJD = 20.2059 TRY	1 TRY = 0.0495 FJD
17 Απρ 2026	1 FJD = 20.2249 TRY	1 TRY = 0.0494 FJD
18 Απρ 2026	1 FJD = 20.208 TRY	1 TRY = 0.0495 FJD
19 Απρ 2026	1 FJD = 20.2156 TRY	1 TRY = 0.0495 FJD
20 Απρ 2026	1 FJD = 20.1681 TRY	1 TRY = 0.0496 FJD
21 Απρ 2026	1 FJD = 20.4442 TRY	1 TRY = 0.0489 FJD
22 Απρ 2026	1 FJD = 20.4716 TRY	1 TRY = 0.0488 FJD
23 Απρ 2026	1 FJD = 20.2558 TRY	1 TRY = 0.0494 FJD
24 Απρ 2026	1 FJD = 20.4219 TRY	1 TRY = 0.049 FJD
25 Απρ 2026	1 FJD = 20.4182 TRY	1 TRY = 0.049 FJD
26 Απρ 2026	1 FJD = 20.4182 TRY	1 TRY = 0.049 FJD
27 Απρ 2026	1 FJD = 20.4763 TRY	1 TRY = 0.0488 FJD
28 Απρ 2026	1 FJD = 20.4717 TRY	1 TRY = 0.0488 FJD
29 Απρ 2026	1 FJD = 20.4743 TRY	1 TRY = 0.0488 FJD
30 Απρ 2026	1 FJD = 20.5452 TRY	1 TRY = 0.0487 FJD

May 2026

Ημερομηνία	FJD-TRY	TRY-FJD
01 Μαϊ 2026	1 FJD = 20.6113 TRY	1 TRY = 0.0485 FJD
02 Μαϊ 2026	1 FJD = 20.5932 TRY	1 TRY = 0.0486 FJD
03 Μαϊ 2026	1 FJD = 20.5932 TRY	1 TRY = 0.0486 FJD
04 Μαϊ 2026	1 FJD = 20.5749 TRY	1 TRY = 0.0486 FJD
05 Μαϊ 2026	1 FJD = 20.5744 TRY	1 TRY = 0.0486 FJD
06 Μαϊ 2026	1 FJD = 20.7429 TRY	1 TRY = 0.0482 FJD
07 Μαϊ 2026	1 FJD = 20.7449 TRY	1 TRY = 0.0482 FJD
08 Μαϊ 2026	1 FJD = 20.7615 TRY	1 TRY = 0.0482 FJD
09 Μαϊ 2026	1 FJD = 20.7726 TRY	1 TRY = 0.0481 FJD
10 Μαϊ 2026	1 FJD = 20.7726 TRY	1 TRY = 0.0481 FJD

Πληροφορίες συναλλαγματικών ισοτιμιών FJD-TRY και TRY-FJD

Το Φίτζι Δολαρίου (FJD) είναι το νόμισμα που χρησιμοποιείται σε Φίτζι. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Φίτζι και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα