> Συναλλαγματικές ισοτιμίες FJD-SRD και SRD-FJD - 2025

Συναλλαγματικές ισοτιμίες FJD-SRD και SRD-FJD - 2025

Συναλλαγματικές ισοτιμίες FJD-SRD και SRD-FJD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για FJD-SRD και SRD-FJD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 FJD = 16,0468 SRD

1 SRD = 0,0623 FJD

1X 2X 3X

FJD σε SRDSRD σε FJD

Jan 2025

Ημερομηνία	FJD-SRD	SRD-FJD
01 Ιαν 2025	1 FJD = 15.1919 SRD	1 SRD = 0.0658 FJD
02 Ιαν 2025	1 FJD = 15.1638 SRD	1 SRD = 0.0659 FJD
03 Ιαν 2025	1 FJD = 15.0805 SRD	1 SRD = 0.0663 FJD
04 Ιαν 2025	1 FJD = 15.0604 SRD	1 SRD = 0.0664 FJD
05 Ιαν 2025	1 FJD = 15.0604 SRD	1 SRD = 0.0664 FJD
06 Ιαν 2025	1 FJD = 15.1552 SRD	1 SRD = 0.066 FJD
07 Ιαν 2025	1 FJD = 15.1133 SRD	1 SRD = 0.0662 FJD
08 Ιαν 2025	1 FJD = 15.0557 SRD	1 SRD = 0.0664 FJD
09 Ιαν 2025	1 FJD = 15.0625 SRD	1 SRD = 0.0664 FJD
10 Ιαν 2025	1 FJD = 15.0332 SRD	1 SRD = 0.0665 FJD
11 Ιαν 2025	1 FJD = 15.0105 SRD	1 SRD = 0.0666 FJD
12 Ιαν 2025	1 FJD = 15.0105 SRD	1 SRD = 0.0666 FJD
13 Ιαν 2025	1 FJD = 15.0069 SRD	1 SRD = 0.0666 FJD
14 Ιαν 2025	1 FJD = 15.0471 SRD	1 SRD = 0.0665 FJD
15 Ιαν 2025	1 FJD = 15.0804 SRD	1 SRD = 0.0663 FJD
16 Ιαν 2025	1 FJD = 15.0804 SRD	1 SRD = 0.0663 FJD
17 Ιαν 2025	1 FJD = 15.0594 SRD	1 SRD = 0.0664 FJD
18 Ιαν 2025	1 FJD = 15.038 SRD	1 SRD = 0.0665 FJD
19 Ιαν 2025	1 FJD = 15.038 SRD	1 SRD = 0.0665 FJD
20 Ιαν 2025	1 FJD = 15.0628 SRD	1 SRD = 0.0664 FJD
21 Ιαν 2025	1 FJD = 15.0909 SRD	1 SRD = 0.0663 FJD
22 Ιαν 2025	1 FJD = 15.1894 SRD	1 SRD = 0.0658 FJD
23 Ιαν 2025	1 FJD = 15.1507 SRD	1 SRD = 0.066 FJD
24 Ιαν 2025	1 FJD = 15.2316 SRD	1 SRD = 0.0657 FJD
25 Ιαν 2025	1 FJD = 15.2316 SRD	1 SRD = 0.0657 FJD
26 Ιαν 2025	1 FJD = 15.2316 SRD	1 SRD = 0.0657 FJD
27 Ιαν 2025	1 FJD = 15.2246 SRD	1 SRD = 0.0657 FJD
28 Ιαν 2025	1 FJD = 15.1475 SRD	1 SRD = 0.066 FJD
29 Ιαν 2025	1 FJD = 15.1543 SRD	1 SRD = 0.066 FJD
30 Ιαν 2025	1 FJD = 15.137 SRD	1 SRD = 0.0661 FJD
31 Ιαν 2025	1 FJD = 15.1262 SRD	1 SRD = 0.0661 FJD

Feb 2025

Ημερομηνία	FJD-SRD	SRD-FJD
01 Φεβ 2025	1 FJD = 15.1099 SRD	1 SRD = 0.0662 FJD
02 Φεβ 2025	1 FJD = 15.1099 SRD	1 SRD = 0.0662 FJD
03 Φεβ 2025	1 FJD = 15.0258 SRD	1 SRD = 0.0666 FJD
04 Φεβ 2025	1 FJD = 15.0911 SRD	1 SRD = 0.0663 FJD
05 Φεβ 2025	1 FJD = 15.1999 SRD	1 SRD = 0.0658 FJD
06 Φεβ 2025	1 FJD = 15.1684 SRD	1 SRD = 0.0659 FJD
07 Φεβ 2025	1 FJD = 15.1898 SRD	1 SRD = 0.0658 FJD
08 Φεβ 2025	1 FJD = 15.1753 SRD	1 SRD = 0.0659 FJD
09 Φεβ 2025	1 FJD = 15.1753 SRD	1 SRD = 0.0659 FJD
10 Φεβ 2025	1 FJD = 15.1684 SRD	1 SRD = 0.0659 FJD
11 Φεβ 2025	1 FJD = 15.1975 SRD	1 SRD = 0.0658 FJD
12 Φεβ 2025	1 FJD = 15.19 SRD	1 SRD = 0.0658 FJD
13 Φεβ 2025	1 FJD = 15.1939 SRD	1 SRD = 0.0658 FJD
14 Φεβ 2025	1 FJD = 15.3661 SRD	1 SRD = 0.0651 FJD
15 Φεβ 2025	1 FJD = 15.3323 SRD	1 SRD = 0.0652 FJD
16 Φεβ 2025	1 FJD = 15.3323 SRD	1 SRD = 0.0652 FJD
17 Φεβ 2025	1 FJD = 15.3427 SRD	1 SRD = 0.0652 FJD
18 Φεβ 2025	1 FJD = 15.3032 SRD	1 SRD = 0.0653 FJD
19 Φεβ 2025	1 FJD = 15.3207 SRD	1 SRD = 0.0653 FJD
20 Φεβ 2025	1 FJD = 15.3914 SRD	1 SRD = 0.065 FJD
21 Φεβ 2025	1 FJD = 15.4899 SRD	1 SRD = 0.0646 FJD
22 Φεβ 2025	1 FJD = 15.4979 SRD	1 SRD = 0.0645 FJD
23 Φεβ 2025	1 FJD = 15.4979 SRD	1 SRD = 0.0645 FJD
24 Φεβ 2025	1 FJD = 15.5016 SRD	1 SRD = 0.0645 FJD
25 Φεβ 2025	1 FJD = 15.4352 SRD	1 SRD = 0.0648 FJD
26 Φεβ 2025	1 FJD = 15.3893 SRD	1 SRD = 0.065 FJD
27 Φεβ 2025	1 FJD = 15.3953 SRD	1 SRD = 0.065 FJD
28 Φεβ 2025	1 FJD = 15.2668 SRD	1 SRD = 0.0655 FJD

Mar 2025

Ημερομηνία	FJD-SRD	SRD-FJD
01 Μαρ 2025	1 FJD = 15.1648 SRD	1 SRD = 0.0659 FJD
02 Μαρ 2025	1 FJD = 15.2061 SRD	1 SRD = 0.0658 FJD
03 Μαρ 2025	1 FJD = 15.0481 SRD	1 SRD = 0.0665 FJD
04 Μαρ 2025	1 FJD = 15.3755 SRD	1 SRD = 0.065 FJD
05 Μαρ 2025	1 FJD = 15.4488 SRD	1 SRD = 0.0647 FJD
06 Μαρ 2025	1 FJD = 15.5681 SRD	1 SRD = 0.0642 FJD
07 Μαρ 2025	1 FJD = 15.5653 SRD	1 SRD = 0.0642 FJD
08 Μαρ 2025	1 FJD = 15.5883 SRD	1 SRD = 0.0642 FJD
09 Μαρ 2025	1 FJD = 15.5885 SRD	1 SRD = 0.0641 FJD
10 Μαρ 2025	1 FJD = 15.4883 SRD	1 SRD = 0.0646 FJD
11 Μαρ 2025	1 FJD = 15.5858 SRD	1 SRD = 0.0642 FJD
12 Μαρ 2025	1 FJD = 15.6267 SRD	1 SRD = 0.064 FJD
13 Μαρ 2025	1 FJD = 15.7296 SRD	1 SRD = 0.0636 FJD
14 Μαρ 2025	1 FJD = 15.8064 SRD	1 SRD = 0.0633 FJD
15 Μαρ 2025	1 FJD = 15.8526 SRD	1 SRD = 0.0631 FJD
16 Μαρ 2025	1 FJD = 15.842 SRD	1 SRD = 0.0631 FJD
17 Μαρ 2025	1 FJD = 15.8928 SRD	1 SRD = 0.0629 FJD
18 Μαρ 2025	1 FJD = 16.0415 SRD	1 SRD = 0.0623 FJD
19 Μαρ 2025	1 FJD = 15.9278 SRD	1 SRD = 0.0628 FJD
20 Μαρ 2025	1 FJD = 16.0354 SRD	1 SRD = 0.0624 FJD
21 Μαρ 2025	1 FJD = 15.9219 SRD	1 SRD = 0.0628 FJD
22 Μαρ 2025	1 FJD = 15.807 SRD	1 SRD = 0.0633 FJD
23 Μαρ 2025	1 FJD = 15.9036 SRD	1 SRD = 0.0629 FJD
24 Μαρ 2025	1 FJD = 15.9198 SRD	1 SRD = 0.0628 FJD
25 Μαρ 2025	1 FJD = 16.0025 SRD	1 SRD = 0.0625 FJD
26 Μαρ 2025	1 FJD = 15.8448 SRD	1 SRD = 0.0631 FJD
27 Μαρ 2025	1 FJD = 15.8428 SRD	1 SRD = 0.0631 FJD
28 Μαρ 2025	1 FJD = 15.8556 SRD	1 SRD = 0.0631 FJD
29 Μαρ 2025	1 FJD = 15.7599 SRD	1 SRD = 0.0635 FJD
30 Μαρ 2025	1 FJD = 15.6708 SRD	1 SRD = 0.0638 FJD
31 Μαρ 2025	1 FJD = 15.705 SRD	1 SRD = 0.0637 FJD

Apr 2025

Ημερομηνία	FJD-SRD	SRD-FJD
01 Απρ 2025	1 FJD = 15.6521 SRD	1 SRD = 0.0639 FJD
02 Απρ 2025	1 FJD = 15.7021 SRD	1 SRD = 0.0637 FJD
03 Απρ 2025	1 FJD = 15.7315 SRD	1 SRD = 0.0636 FJD
04 Απρ 2025	1 FJD = 15.789 SRD	1 SRD = 0.0633 FJD
05 Απρ 2025	1 FJD = 15.8307 SRD	1 SRD = 0.0632 FJD
06 Απρ 2025	1 FJD = 15.8307 SRD	1 SRD = 0.0632 FJD
07 Απρ 2025	1 FJD = 15.7062 SRD	1 SRD = 0.0637 FJD
08 Απρ 2025	1 FJD = 15.6815 SRD	1 SRD = 0.0638 FJD
09 Απρ 2025	1 FJD = 15.7616 SRD	1 SRD = 0.0634 FJD
10 Απρ 2025	1 FJD = 15.9044 SRD	1 SRD = 0.0629 FJD
11 Απρ 2025	1 FJD = 16.0347 SRD	1 SRD = 0.0624 FJD
12 Απρ 2025	1 FJD = 16.2518 SRD	1 SRD = 0.0615 FJD
13 Απρ 2025	1 FJD = 16.1023 SRD	1 SRD = 0.0621 FJD
14 Απρ 2025	1 FJD = 15.9031 SRD	1 SRD = 0.0629 FJD
15 Απρ 2025	1 FJD = 16.2084 SRD	1 SRD = 0.0617 FJD
16 Απρ 2025	1 FJD = 16.0242 SRD	1 SRD = 0.0624 FJD
17 Απρ 2025	1 FJD = 16.2358 SRD	1 SRD = 0.0616 FJD
18 Απρ 2025	1 FJD = 16.2675 SRD	1 SRD = 0.0615 FJD
19 Απρ 2025	1 FJD = 16.2676 SRD	1 SRD = 0.0615 FJD
20 Απρ 2025	1 FJD = 16.2676 SRD	1 SRD = 0.0615 FJD
21 Απρ 2025	1 FJD = 16.2674 SRD	1 SRD = 0.0615 FJD
22 Απρ 2025	1 FJD = 16.498 SRD	1 SRD = 0.0606 FJD
23 Απρ 2025	1 FJD = 16.3614 SRD	1 SRD = 0.0611 FJD
24 Απρ 2025	1 FJD = 16.324 SRD	1 SRD = 0.0613 FJD
25 Απρ 2025	1 FJD = 16.2925 SRD	1 SRD = 0.0614 FJD
26 Απρ 2025	1 FJD = 16.3339 SRD	1 SRD = 0.0612 FJD
27 Απρ 2025	1 FJD = 16.3339 SRD	1 SRD = 0.0612 FJD
28 Απρ 2025	1 FJD = 16.323 SRD	1 SRD = 0.0613 FJD
29 Απρ 2025	1 FJD = 16.324 SRD	1 SRD = 0.0613 FJD
30 Απρ 2025	1 FJD = 16.2983 SRD	1 SRD = 0.0614 FJD

May 2025

Ημερομηνία	FJD-SRD	SRD-FJD
01 Μαϊ 2025	1 FJD = 16.308 SRD	1 SRD = 0.0613 FJD
02 Μαϊ 2025	1 FJD = 16.3228 SRD	1 SRD = 0.0613 FJD
03 Μαϊ 2025	1 FJD = 16.3238 SRD	1 SRD = 0.0613 FJD
04 Μαϊ 2025	1 FJD = 16.3238 SRD	1 SRD = 0.0613 FJD
05 Μαϊ 2025	1 FJD = 16.383 SRD	1 SRD = 0.061 FJD
06 Μαϊ 2025	1 FJD = 16.3351 SRD	1 SRD = 0.0612 FJD
07 Μαϊ 2025	1 FJD = 16.3536 SRD	1 SRD = 0.0611 FJD
08 Μαϊ 2025	1 FJD = 16.2478 SRD	1 SRD = 0.0615 FJD
09 Μαϊ 2025	1 FJD = 15.9673 SRD	1 SRD = 0.0626 FJD
10 Μαϊ 2025	1 FJD = 16.1742 SRD	1 SRD = 0.0618 FJD
11 Μαϊ 2025	1 FJD = 16.1742 SRD	1 SRD = 0.0618 FJD
12 Μαϊ 2025	1 FJD = 16.1742 SRD	1 SRD = 0.0618 FJD
13 Μαϊ 2025	1 FJD = 15.9238 SRD	1 SRD = 0.0628 FJD
14 Μαϊ 2025	1 FJD = 16.1365 SRD	1 SRD = 0.062 FJD
15 Μαϊ 2025	1 FJD = 16.0122 SRD	1 SRD = 0.0625 FJD
16 Μαϊ 2025	1 FJD = 16.0116 SRD	1 SRD = 0.0625 FJD
17 Μαϊ 2025	1 FJD = 16.0918 SRD	1 SRD = 0.0621 FJD
18 Μαϊ 2025	1 FJD = 16.0918 SRD	1 SRD = 0.0621 FJD
19 Μαϊ 2025	1 FJD = 16.154 SRD	1 SRD = 0.0619 FJD
20 Μαϊ 2025	1 FJD = 16.0697 SRD	1 SRD = 0.0622 FJD
21 Μαϊ 2025	1 FJD = 16.2137 SRD	1 SRD = 0.0617 FJD
22 Μαϊ 2025	1 FJD = 16.1768 SRD	1 SRD = 0.0618 FJD
23 Μαϊ 2025	1 FJD = 16.2316 SRD	1 SRD = 0.0616 FJD
24 Μαϊ 2025	1 FJD = 16.5101 SRD	1 SRD = 0.0606 FJD
25 Μαϊ 2025	1 FJD = 16.5101 SRD	1 SRD = 0.0606 FJD
26 Μαϊ 2025	1 FJD = 16.5362 SRD	1 SRD = 0.0605 FJD
27 Μαϊ 2025	1 FJD = 16.2757 SRD	1 SRD = 0.0614 FJD
28 Μαϊ 2025	1 FJD = 16.2907 SRD	1 SRD = 0.0614 FJD
29 Μαϊ 2025	1 FJD = 16.428 SRD	1 SRD = 0.0609 FJD
30 Μαϊ 2025	1 FJD = 16.4446 SRD	1 SRD = 0.0608 FJD
31 Μαϊ 2025	1 FJD = 16.4608 SRD	1 SRD = 0.0608 FJD

Jun 2025

Ημερομηνία	FJD-SRD	SRD-FJD
01 Ιουν 2025	1 FJD = 16.4608 SRD	1 SRD = 0.0608 FJD
02 Ιουν 2025	1 FJD = 16.5434 SRD	1 SRD = 0.0604 FJD
03 Ιουν 2025	1 FJD = 16.5158 SRD	1 SRD = 0.0605 FJD
04 Ιουν 2025	1 FJD = 16.5005 SRD	1 SRD = 0.0606 FJD
05 Ιουν 2025	1 FJD = 16.4977 SRD	1 SRD = 0.0606 FJD
06 Ιουν 2025	1 FJD = 16.4315 SRD	1 SRD = 0.0609 FJD
07 Ιουν 2025	1 FJD = 16.4128 SRD	1 SRD = 0.0609 FJD
08 Ιουν 2025	1 FJD = 16.4128 SRD	1 SRD = 0.0609 FJD
09 Ιουν 2025	1 FJD = 16.4538 SRD	1 SRD = 0.0608 FJD
10 Ιουν 2025	1 FJD = 16.5861 SRD	1 SRD = 0.0603 FJD
11 Ιουν 2025	1 FJD = 16.5922 SRD	1 SRD = 0.0603 FJD
12 Ιουν 2025	1 FJD = 16.6586 SRD	1 SRD = 0.06 FJD
13 Ιουν 2025	1 FJD = 16.6124 SRD	1 SRD = 0.0602 FJD
14 Ιουν 2025	1 FJD = 16.6921 SRD	1 SRD = 0.0599 FJD
15 Ιουν 2025	1 FJD = 16.6921 SRD	1 SRD = 0.0599 FJD
16 Ιουν 2025	1 FJD = 16.7405 SRD	1 SRD = 0.0597 FJD
17 Ιουν 2025	1 FJD = 17.3051 SRD	1 SRD = 0.0578 FJD
18 Ιουν 2025	1 FJD = 17.2762 SRD	1 SRD = 0.0579 FJD
19 Ιουν 2025	1 FJD = 17.2177 SRD	1 SRD = 0.0581 FJD
20 Ιουν 2025	1 FJD = 17.2374 SRD	1 SRD = 0.058 FJD
21 Ιουν 2025	1 FJD = 17.1946 SRD	1 SRD = 0.0582 FJD
22 Ιουν 2025	1 FJD = 17.1946 SRD	1 SRD = 0.0582 FJD
23 Ιουν 2025	1 FJD = 17.0742 SRD	1 SRD = 0.0586 FJD
24 Ιουν 2025	1 FJD = 17.2876 SRD	1 SRD = 0.0578 FJD
25 Ιουν 2025	1 FJD = 17.0288 SRD	1 SRD = 0.0587 FJD
26 Ιουν 2025	1 FJD = 16.8981 SRD	1 SRD = 0.0592 FJD
27 Ιουν 2025	1 FJD = 16.7828 SRD	1 SRD = 0.0596 FJD
28 Ιουν 2025	1 FJD = 16.8638 SRD	1 SRD = 0.0593 FJD
29 Ιουν 2025	1 FJD = 16.8638 SRD	1 SRD = 0.0593 FJD
30 Ιουν 2025	1 FJD = 16.8713 SRD	1 SRD = 0.0593 FJD

Jul 2025

Ημερομηνία	FJD-SRD	SRD-FJD
01 Ιουλ 2025	1 FJD = 16.6989 SRD	1 SRD = 0.0599 FJD
02 Ιουλ 2025	1 FJD = 16.6582 SRD	1 SRD = 0.06 FJD
03 Ιουλ 2025	1 FJD = 16.7039 SRD	1 SRD = 0.0599 FJD
04 Ιουλ 2025	1 FJD = 16.6138 SRD	1 SRD = 0.0602 FJD
05 Ιουλ 2025	1 FJD = 16.6957 SRD	1 SRD = 0.0599 FJD
06 Ιουλ 2025	1 FJD = 16.6957 SRD	1 SRD = 0.0599 FJD
07 Ιουλ 2025	1 FJD = 16.6134 SRD	1 SRD = 0.0602 FJD
08 Ιουλ 2025	1 FJD = 16.5958 SRD	1 SRD = 0.0603 FJD
09 Ιουλ 2025	1 FJD = 16.5901 SRD	1 SRD = 0.0603 FJD
10 Ιουλ 2025	1 FJD = 16.6093 SRD	1 SRD = 0.0602 FJD
11 Ιουλ 2025	1 FJD = 16.6765 SRD	1 SRD = 0.06 FJD
12 Ιουλ 2025	1 FJD = 16.5938 SRD	1 SRD = 0.0603 FJD
13 Ιουλ 2025	1 FJD = 16.5938 SRD	1 SRD = 0.0603 FJD
14 Ιουλ 2025	1 FJD = 16.5757 SRD	1 SRD = 0.0603 FJD
15 Ιουλ 2025	1 FJD = 16.5634 SRD	1 SRD = 0.0604 FJD
16 Ιουλ 2025	1 FJD = 16.611 SRD	1 SRD = 0.0602 FJD
17 Ιουλ 2025	1 FJD = 16.3969 SRD	1 SRD = 0.061 FJD
18 Ιουλ 2025	1 FJD = 16.3753 SRD	1 SRD = 0.0611 FJD
19 Ιουλ 2025	1 FJD = 16.5009 SRD	1 SRD = 0.0606 FJD
20 Ιουλ 2025	1 FJD = 16.5009 SRD	1 SRD = 0.0606 FJD
21 Ιουλ 2025	1 FJD = 16.5237 SRD	1 SRD = 0.0605 FJD
22 Ιουλ 2025	1 FJD = 16.2761 SRD	1 SRD = 0.0614 FJD
23 Ιουλ 2025	1 FJD = 16.371 SRD	1 SRD = 0.0611 FJD
24 Ιουλ 2025	1 FJD = 16.2987 SRD	1 SRD = 0.0614 FJD
25 Ιουλ 2025	1 FJD = 16.3118 SRD	1 SRD = 0.0613 FJD
26 Ιουλ 2025	1 FJD = 16.3476 SRD	1 SRD = 0.0612 FJD
27 Ιουλ 2025	1 FJD = 16.3476 SRD	1 SRD = 0.0612 FJD
28 Ιουλ 2025	1 FJD = 16.2891 SRD	1 SRD = 0.0614 FJD
29 Ιουλ 2025	1 FJD = 16.1917 SRD	1 SRD = 0.0618 FJD
30 Ιουλ 2025	1 FJD = 16.2478 SRD	1 SRD = 0.0615 FJD
31 Ιουλ 2025	1 FJD = 16.1638 SRD	1 SRD = 0.0619 FJD

Aug 2025

Ημερομηνία	FJD-SRD	SRD-FJD
01 Αυγ 2025	1 FJD = 16.1908 SRD	1 SRD = 0.0618 FJD
02 Αυγ 2025	1 FJD = 16.2902 SRD	1 SRD = 0.0614 FJD
03 Αυγ 2025	1 FJD = 16.2902 SRD	1 SRD = 0.0614 FJD
04 Αυγ 2025	1 FJD = 16.2901 SRD	1 SRD = 0.0614 FJD
05 Αυγ 2025	1 FJD = 16.2569 SRD	1 SRD = 0.0615 FJD
06 Αυγ 2025	1 FJD = 16.377 SRD	1 SRD = 0.0611 FJD
07 Αυγ 2025	1 FJD = 16.4327 SRD	1 SRD = 0.0609 FJD
08 Αυγ 2025	1 FJD = 16.4809 SRD	1 SRD = 0.0607 FJD
09 Αυγ 2025	1 FJD = 16.5515 SRD	1 SRD = 0.0604 FJD
10 Αυγ 2025	1 FJD = 16.5515 SRD	1 SRD = 0.0604 FJD
11 Αυγ 2025	1 FJD = 16.5251 SRD	1 SRD = 0.0605 FJD
12 Αυγ 2025	1 FJD = 16.546 SRD	1 SRD = 0.0604 FJD
13 Αυγ 2025	1 FJD = 16.6545 SRD	1 SRD = 0.06 FJD
14 Αυγ 2025	1 FJD = 16.6751 SRD	1 SRD = 0.06 FJD
15 Αυγ 2025	1 FJD = 16.6521 SRD	1 SRD = 0.0601 FJD
16 Αυγ 2025	1 FJD = 16.6498 SRD	1 SRD = 0.0601 FJD
17 Αυγ 2025	1 FJD = 16.6498 SRD	1 SRD = 0.0601 FJD
18 Αυγ 2025	1 FJD = 16.6613 SRD	1 SRD = 0.06 FJD
19 Αυγ 2025	1 FJD = 16.7053 SRD	1 SRD = 0.0599 FJD
20 Αυγ 2025	1 FJD = 16.5767 SRD	1 SRD = 0.0603 FJD
21 Αυγ 2025	1 FJD = 16.6398 SRD	1 SRD = 0.0601 FJD
22 Αυγ 2025	1 FJD = 16.6875 SRD	1 SRD = 0.0599 FJD
23 Αυγ 2025	1 FJD = 16.851 SRD	1 SRD = 0.0593 FJD
24 Αυγ 2025	1 FJD = 16.851 SRD	1 SRD = 0.0593 FJD
25 Αυγ 2025	1 FJD = 16.8474 SRD	1 SRD = 0.0594 FJD
26 Αυγ 2025	1 FJD = 16.882 SRD	1 SRD = 0.0592 FJD
27 Αυγ 2025	1 FJD = 16.889 SRD	1 SRD = 0.0592 FJD
28 Αυγ 2025	1 FJD = 17.0494 SRD	1 SRD = 0.0587 FJD
29 Αυγ 2025	1 FJD = 17.0661 SRD	1 SRD = 0.0586 FJD
30 Αυγ 2025	1 FJD = 17.1169 SRD	1 SRD = 0.0584 FJD
31 Αυγ 2025	1 FJD = 17.1169 SRD	1 SRD = 0.0584 FJD

Sep 2025

Ημερομηνία	FJD-SRD	SRD-FJD
01 Σεπ 2025	1 FJD = 17.1367 SRD	1 SRD = 0.0584 FJD

Πληροφορίες συναλλαγματικών ισοτιμιών FJD-SRD και SRD-FJD

Το Φίτζι Δολαρίου (FJD) είναι το νόμισμα που χρησιμοποιείται σε Φίτζι. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Φίτζι και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα