> Συναλλαγματικές ισοτιμίες FJD-SLL και SLL-FJD - 2025

Συναλλαγματικές ισοτιμίες FJD-SLL και SLL-FJD - 2025

Συναλλαγματικές ισοτιμίες FJD-SLL και SLL-FJD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για FJD-SLL και SLL-FJD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 FJD = 9162,0206 SLL

1 SLL = 0,0001 FJD

1X 2X 3X

FJD σε SLLSLL σε FJD

Jan 2025

Ημερομηνία	FJD-SLL	SLL-FJD
01 Ιαν 2025	1 FJD = 9031.1876 SLL	1 SLL = 0.0001 FJD
02 Ιαν 2025	1 FJD = 9014.4773 SLL	1 SLL = 0.0001 FJD
03 Ιαν 2025	1 FJD = 9014.4769 SLL	1 SLL = 0.0001 FJD
04 Ιαν 2025	1 FJD = 9014.4716 SLL	1 SLL = 0.0001 FJD
05 Ιαν 2025	1 FJD = 9014.4716 SLL	1 SLL = 0.0001 FJD
06 Ιαν 2025	1 FJD = 9071.2267 SLL	1 SLL = 0.0001 FJD
07 Ιαν 2025	1 FJD = 9064.7704 SLL	1 SLL = 0.0001 FJD
08 Ιαν 2025	1 FJD = 9001.1109 SLL	1 SLL = 0.0001 FJD
09 Ιαν 2025	1 FJD = 8998.544 SLL	1 SLL = 0.0001 FJD
10 Ιαν 2025	1 FJD = 8991.305 SLL	1 SLL = 0.0001 FJD
11 Ιαν 2025	1 FJD = 8966.2912 SLL	1 SLL = 0.0001 FJD
12 Ιαν 2025	1 FJD = 8966.2912 SLL	1 SLL = 0.0001 FJD
13 Ιαν 2025	1 FJD = 8964.1969 SLL	1 SLL = 0.0001 FJD
14 Ιαν 2025	1 FJD = 8989.3553 SLL	1 SLL = 0.0001 FJD
15 Ιαν 2025	1 FJD = 9008.0975 SLL	1 SLL = 0.0001 FJD
16 Ιαν 2025	1 FJD = 9008.099 SLL	1 SLL = 0.0001 FJD
17 Ιαν 2025	1 FJD = 8995.5405 SLL	1 SLL = 0.0001 FJD
18 Ιαν 2025	1 FJD = 8995.5245 SLL	1 SLL = 0.0001 FJD
19 Ιαν 2025	1 FJD = 8995.5245 SLL	1 SLL = 0.0001 FJD
20 Ιαν 2025	1 FJD = 9010.4191 SLL	1 SLL = 0.0001 FJD
21 Ιαν 2025	1 FJD = 9027.0981 SLL	1 SLL = 0.0001 FJD
22 Ιαν 2025	1 FJD = 9073.1898 SLL	1 SLL = 0.0001 FJD
23 Ιαν 2025	1 FJD = 9056.5228 SLL	1 SLL = 0.0001 FJD
24 Ιαν 2025	1 FJD = 9098.3838 SLL	1 SLL = 0.0001 FJD
25 Ιαν 2025	1 FJD = 9098.3825 SLL	1 SLL = 0.0001 FJD
26 Ιαν 2025	1 FJD = 9098.3825 SLL	1 SLL = 0.0001 FJD
27 Ιαν 2025	1 FJD = 9094.2273 SLL	1 SLL = 0.0001 FJD
28 Ιαν 2025	1 FJD = 9048.1339 SLL	1 SLL = 0.0001 FJD
29 Ιαν 2025	1 FJD = 9052.2323 SLL	1 SLL = 0.0001 FJD
30 Ιαν 2025	1 FJD = 9041.8921 SLL	1 SLL = 0.0001 FJD
31 Ιαν 2025	1 FJD = 9035.4513 SLL	1 SLL = 0.0001 FJD

Feb 2025

Ημερομηνία	FJD-SLL	SLL-FJD
01 Φεβ 2025	1 FJD = 9027.0965 SLL	1 SLL = 0.0001 FJD
02 Φεβ 2025	1 FJD = 9027.0965 SLL	1 SLL = 0.0001 FJD
03 Φεβ 2025	1 FJD = 8976.8614 SLL	1 SLL = 0.0001 FJD
04 Φεβ 2025	1 FJD = 9014.477 SLL	1 SLL = 0.0001 FJD
05 Φεβ 2025	1 FJD = 9079.4719 SLL	1 SLL = 0.0001 FJD
06 Φεβ 2025	1 FJD = 9060.6432 SLL	1 SLL = 0.0001 FJD
07 Φεβ 2025	1 FJD = 9073.1888 SLL	1 SLL = 0.0001 FJD
08 Φεβ 2025	1 FJD = 9064.741 SLL	1 SLL = 0.0001 FJD
09 Φεβ 2025	1 FJD = 9064.741 SLL	1 SLL = 0.0001 FJD
10 Φεβ 2025	1 FJD = 9060.6434 SLL	1 SLL = 0.0001 FJD
11 Φεβ 2025	1 FJD = 9062.8074 SLL	1 SLL = 0.0001 FJD
12 Φεβ 2025	1 FJD = 9060.6431 SLL	1 SLL = 0.0001 FJD
13 Φεβ 2025	1 FJD = 9050.0868 SLL	1 SLL = 0.0001 FJD
14 Φεβ 2025	1 FJD = 9115.2049 SLL	1 SLL = 0.0001 FJD
15 Φεβ 2025	1 FJD = 9127.8764 SLL	1 SLL = 0.0001 FJD
16 Φεβ 2025	1 FJD = 9127.8764 SLL	1 SLL = 0.0001 FJD
17 Φεβ 2025	1 FJD = 9134.0537 SLL	1 SLL = 0.0001 FJD
18 Φεβ 2025	1 FJD = 9115.2062 SLL	1 SLL = 0.0001 FJD
19 Φεβ 2025	1 FJD = 9121.8742 SLL	1 SLL = 0.0001 FJD
20 Φεβ 2025	1 FJD = 9138.243 SLL	1 SLL = 0.0001 FJD
21 Φεβ 2025	1 FJD = 9152.9439 SLL	1 SLL = 0.0001 FJD
22 Φεβ 2025	1 FJD = 9138.2159 SLL	1 SLL = 0.0001 FJD
23 Φεβ 2025	1 FJD = 9138.2159 SLL	1 SLL = 0.0001 FJD
24 Φεβ 2025	1 FJD = 9140.4264 SLL	1 SLL = 0.0001 FJD
25 Φεβ 2025	1 FJD = 9129.8846 SLL	1 SLL = 0.0001 FJD
26 Φεβ 2025	1 FJD = 9106.6814 SLL	1 SLL = 0.0001 FJD
27 Φεβ 2025	1 FJD = 9106.6843 SLL	1 SLL = 0.0001 FJD
28 Φεβ 2025	1 FJD = 9031.2069 SLL	1 SLL = 0.0001 FJD

Mar 2025

Ημερομηνία	FJD-SLL	SLL-FJD
01 Μαρ 2025	1 FJD = 8946.9866 SLL	1 SLL = 0.0001 FJD
02 Μαρ 2025	1 FJD = 9024.9472 SLL	1 SLL = 0.0001 FJD
03 Μαρ 2025	1 FJD = 8926.4227 SLL	1 SLL = 0.0001 FJD
04 Μαρ 2025	1 FJD = 9064.7795 SLL	1 SLL = 0.0001 FJD
05 Μαρ 2025	1 FJD = 9073.1924 SLL	1 SLL = 0.0001 FJD
06 Μαρ 2025	1 FJD = 9150.7951 SLL	1 SLL = 0.0001 FJD
07 Μαρ 2025	1 FJD = 9129.8837 SLL	1 SLL = 0.0001 FJD
08 Μαρ 2025	1 FJD = 9129.8627 SLL	1 SLL = 0.0001 FJD
09 Μαρ 2025	1 FJD = 9129.8627 SLL	1 SLL = 0.0001 FJD
10 Μαρ 2025	1 FJD = 9148.7997 SLL	1 SLL = 0.0001 FJD
11 Μαρ 2025	1 FJD = 9115.1919 SLL	1 SLL = 0.0001 FJD
12 Μαρ 2025	1 FJD = 9140.427 SLL	1 SLL = 0.0001 FJD
13 Μαρ 2025	1 FJD = 9119.3528 SLL	1 SLL = 0.0001 FJD
14 Μαρ 2025	1 FJD = 9144.4099 SLL	1 SLL = 0.0001 FJD
15 Μαρ 2025	1 FJD = 9152.829 SLL	1 SLL = 0.0001 FJD
16 Μαρ 2025	1 FJD = 9152.829 SLL	1 SLL = 0.0001 FJD
17 Μαρ 2025	1 FJD = 9176.0217 SLL	1 SLL = 0.0001 FJD
18 Μαρ 2025	1 FJD = 9192.7094 SLL	1 SLL = 0.0001 FJD
19 Μαρ 2025	1 FJD = 9171.8097 SLL	1 SLL = 0.0001 FJD
20 Μαρ 2025	1 FJD = 9171.8122 SLL	1 SLL = 0.0001 FJD
21 Μαρ 2025	1 FJD = 9136.0447 SLL	1 SLL = 0.0001 FJD
22 Μαρ 2025	1 FJD = 9119.3521 SLL	1 SLL = 0.0001 FJD
23 Μαρ 2025	1 FJD = 9119.3521 SLL	1 SLL = 0.0001 FJD
24 Μαρ 2025	1 FJD = 9123.526 SLL	1 SLL = 0.0001 FJD
25 Μαρ 2025	1 FJD = 9142.4164 SLL	1 SLL = 0.0001 FJD
26 Μαρ 2025	1 FJD = 9140.4213 SLL	1 SLL = 0.0001 FJD
27 Μαρ 2025	1 FJD = 9138.2249 SLL	1 SLL = 0.0001 FJD
28 Μαρ 2025	1 FJD = 9121.5273 SLL	1 SLL = 0.0001 FJD
29 Μαρ 2025	1 FJD = 9018.736 SLL	1 SLL = 0.0001 FJD
30 Μαρ 2025	1 FJD = 9018.736 SLL	1 SLL = 0.0001 FJD
31 Μαρ 2025	1 FJD = 9010.421 SLL	1 SLL = 0.0001 FJD

Apr 2025

Ημερομηνία	FJD-SLL	SLL-FJD
01 Απρ 2025	1 FJD = 8978.7836 SLL	1 SLL = 0.0001 FJD
02 Απρ 2025	1 FJD = 8997.6633 SLL	1 SLL = 0.0001 FJD
03 Απρ 2025	1 FJD = 9008.0987 SLL	1 SLL = 0.0001 FJD
04 Απρ 2025	1 FJD = 9058.4852 SLL	1 SLL = 0.0001 FJD
05 Απρ 2025	1 FJD = 9058.4753 SLL	1 SLL = 0.0001 FJD
06 Απρ 2025	1 FJD = 9058.4753 SLL	1 SLL = 0.0001 FJD
07 Απρ 2025	1 FJD = 8987.2515 SLL	1 SLL = 0.0001 FJD
08 Απρ 2025	1 FJD = 8991.3045 SLL	1 SLL = 0.0001 FJD
09 Απρ 2025	1 FJD = 8968.415 SLL	1 SLL = 0.0001 FJD
10 Απρ 2025	1 FJD = 9094.2338 SLL	1 SLL = 0.0001 FJD
11 Απρ 2025	1 FJD = 9171.7938 SLL	1 SLL = 0.0001 FJD
12 Απρ 2025	1 FJD = 9199.1494 SLL	1 SLL = 0.0001 FJD
13 Απρ 2025	1 FJD = 9199.1506 SLL	1 SLL = 0.0001 FJD
14 Απρ 2025	1 FJD = 9081.7443 SLL	1 SLL = 0.0001 FJD
15 Απρ 2025	1 FJD = 9148.7885 SLL	1 SLL = 0.0001 FJD
16 Απρ 2025	1 FJD = 9155.5419 SLL	1 SLL = 0.0001 FJD
17 Απρ 2025	1 FJD = 9161.3848 SLL	1 SLL = 0.0001 FJD
18 Απρ 2025	1 FJD = 9182.2542 SLL	1 SLL = 0.0001 FJD
19 Απρ 2025	1 FJD = 9182.2259 SLL	1 SLL = 0.0001 FJD
20 Απρ 2025	1 FJD = 9182.2259 SLL	1 SLL = 0.0001 FJD
21 Απρ 2025	1 FJD = 9182.2507 SLL	1 SLL = 0.0001 FJD
22 Απρ 2025	1 FJD = 9312.3199 SLL	1 SLL = 0.0001 FJD
23 Απρ 2025	1 FJD = 9308.1753 SLL	1 SLL = 0.0001 FJD
24 Απρ 2025	1 FJD = 9289.2138 SLL	1 SLL = 0.0001 FJD
25 Απρ 2025	1 FJD = 9280.7911 SLL	1 SLL = 0.0001 FJD
26 Απρ 2025	1 FJD = 9286.9561 SLL	1 SLL = 0.0001 FJD
27 Απρ 2025	1 FJD = 9286.9548 SLL	1 SLL = 0.0001 FJD
28 Απρ 2025	1 FJD = 9280.7927 SLL	1 SLL = 0.0001 FJD
29 Απρ 2025	1 FJD = 9289.232 SLL	1 SLL = 0.0001 FJD
30 Απρ 2025	1 FJD = 9274.5954 SLL	1 SLL = 0.0001 FJD

May 2025

Ημερομηνία	FJD-SLL	SLL-FJD
01 Μαϊ 2025	1 FJD = 9280.7902 SLL	1 SLL = 0.0001 FJD
02 Μαϊ 2025	1 FJD = 9289.2263 SLL	1 SLL = 0.0001 FJD
03 Μαϊ 2025	1 FJD = 9295.3794 SLL	1 SLL = 0.0001 FJD
04 Μαϊ 2025	1 FJD = 9295.3794 SLL	1 SLL = 0.0001 FJD
05 Μαϊ 2025	1 FJD = 9329.1002 SLL	1 SLL = 0.0001 FJD
06 Μαϊ 2025	1 FJD = 9295.3955 SLL	1 SLL = 0.0001 FJD
07 Μαϊ 2025	1 FJD = 9306.1151 SLL	1 SLL = 0.0001 FJD
08 Μαϊ 2025	1 FJD = 9253.571 SLL	1 SLL = 0.0001 FJD
09 Μαϊ 2025	1 FJD = 9234.7982 SLL	1 SLL = 0.0001 FJD
10 Μαϊ 2025	1 FJD = 9240.8972 SLL	1 SLL = 0.0001 FJD
11 Μαϊ 2025	1 FJD = 9240.8972 SLL	1 SLL = 0.0001 FJD
12 Μαϊ 2025	1 FJD = 9240.9181 SLL	1 SLL = 0.0001 FJD
13 Μαϊ 2025	1 FJD = 9224.264 SLL	1 SLL = 0.0001 FJD
14 Μαϊ 2025	1 FJD = 9270.2581 SLL	1 SLL = 0.0001 FJD
15 Μαϊ 2025	1 FJD = 9224.2352 SLL	1 SLL = 0.0001 FJD
16 Μαϊ 2025	1 FJD = 9238.8668 SLL	1 SLL = 0.0001 FJD
17 Μαϊ 2025	1 FJD = 9224.2375 SLL	1 SLL = 0.0001 FJD
18 Μαϊ 2025	1 FJD = 9224.2375 SLL	1 SLL = 0.0001 FJD
19 Μαϊ 2025	1 FJD = 9259.8972 SLL	1 SLL = 0.0001 FJD
20 Μαϊ 2025	1 FJD = 9245.2017 SLL	1 SLL = 0.0001 FJD
21 Μαϊ 2025	1 FJD = 9276.6927 SLL	1 SLL = 0.0001 FJD
22 Μαϊ 2025	1 FJD = 9255.6065 SLL	1 SLL = 0.0001 FJD
23 Μαϊ 2025	1 FJD = 9286.9628 SLL	1 SLL = 0.0001 FJD
24 Μαϊ 2025	1 FJD = 9312.3114 SLL	1 SLL = 0.0001 FJD
25 Μαϊ 2025	1 FJD = 9312.3114 SLL	1 SLL = 0.0001 FJD
26 Μαϊ 2025	1 FJD = 9327.0314 SLL	1 SLL = 0.0001 FJD
27 Μαϊ 2025	1 FJD = 9312.3337 SLL	1 SLL = 0.0001 FJD
28 Μαϊ 2025	1 FJD = 9274.5212 SLL	1 SLL = 0.0001 FJD
29 Μαϊ 2025	1 FJD = 9270.5027 SLL	1 SLL = 0.0001 FJD
30 Μαϊ 2025	1 FJD = 9268.2713 SLL	1 SLL = 0.0001 FJD
31 Μαϊ 2025	1 FJD = 9274.271 SLL	1 SLL = 0.0001 FJD

Jun 2025

Ημερομηνία	FJD-SLL	SLL-FJD
01 Ιουν 2025	1 FJD = 9274.271 SLL	1 SLL = 0.0001 FJD
02 Ιουν 2025	1 FJD = 9320.8145 SLL	1 SLL = 0.0001 FJD
03 Ιουν 2025	1 FJD = 9297.4743 SLL	1 SLL = 0.0001 FJD
04 Ιουν 2025	1 FJD = 9314.3932 SLL	1 SLL = 0.0001 FJD
05 Ιουν 2025	1 FJD = 9337.417 SLL	1 SLL = 0.0001 FJD
06 Ιουν 2025	1 FJD = 9327.0322 SLL	1 SLL = 0.0001 FJD
07 Ιουν 2025	1 FJD = 9316.4488 SLL	1 SLL = 0.0001 FJD
08 Ιουν 2025	1 FJD = 9316.4488 SLL	1 SLL = 0.0001 FJD
09 Ιουν 2025	1 FJD = 9339.7132 SLL	1 SLL = 0.0001 FJD
10 Ιουν 2025	1 FJD = 9343.8679 SLL	1 SLL = 0.0001 FJD
11 Ιουν 2025	1 FJD = 9327.0328 SLL	1 SLL = 0.0001 FJD
12 Ιουν 2025	1 FJD = 9354.0747 SLL	1 SLL = 0.0001 FJD
13 Ιουν 2025	1 FJD = 9314.4127 SLL	1 SLL = 0.0001 FJD
14 Ιουν 2025	1 FJD = 9327.0309 SLL	1 SLL = 0.0001 FJD
15 Ιουν 2025	1 FJD = 9327.0312 SLL	1 SLL = 0.0001 FJD
16 Ιουν 2025	1 FJD = 9354.0749 SLL	1 SLL = 0.0001 FJD
17 Ιουν 2025	1 FJD = 9366.82 SLL	1 SLL = 0.0001 FJD
18 Ιουν 2025	1 FJD = 9324.9605 SLL	1 SLL = 0.0001 FJD
19 Ιουν 2025	1 FJD = 9293.3481 SLL	1 SLL = 0.0001 FJD
20 Ιουν 2025	1 FJD = 9304.0593 SLL	1 SLL = 0.0001 FJD
21 Ιουν 2025	1 FJD = 9280.7989 SLL	1 SLL = 0.0001 FJD
22 Ιουν 2025	1 FJD = 9280.7989 SLL	1 SLL = 0.0001 FJD
23 Ιουν 2025	1 FJD = 9215.9453 SLL	1 SLL = 0.0001 FJD
24 Ιουν 2025	1 FJD = 9333.2598 SLL	1 SLL = 0.0001 FJD
25 Ιουν 2025	1 FJD = 9322.8861 SLL	1 SLL = 0.0001 FJD
26 Ιουν 2025	1 FJD = 9358.2532 SLL	1 SLL = 0.0001 FJD
27 Ιουν 2025	1 FJD = 9358.2514 SLL	1 SLL = 0.0001 FJD
28 Ιουν 2025	1 FJD = 9356.1638 SLL	1 SLL = 0.0001 FJD
29 Ιουν 2025	1 FJD = 9356.1638 SLL	1 SLL = 0.0001 FJD
30 Ιουν 2025	1 FJD = 9360.3407 SLL	1 SLL = 0.0001 FJD

Jul 2025

Ημερομηνία	FJD-SLL	SLL-FJD
01 Ιουλ 2025	1 FJD = 9398.0958 SLL	1 SLL = 0.0001 FJD

Πληροφορίες συναλλαγματικών ισοτιμιών FJD-SLL και SLL-FJD

Το Φίτζι Δολαρίου (FJD) είναι το νόμισμα που χρησιμοποιείται σε Φίτζι. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Φίτζι και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα