> Συναλλαγματικές ισοτιμίες FJD-LSL και LSL-FJD - 2025

Συναλλαγματικές ισοτιμίες FJD-LSL και LSL-FJD - 2025

Συναλλαγματικές ισοτιμίες FJD-LSL και LSL-FJD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για FJD-LSL και LSL-FJD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 FJD = 7,999 LSL

1 LSL = 0,125 FJD

1X 2X 3X

FJD σε LSLLSL σε FJD

Jan 2025

Ημερομηνία	FJD-LSL	LSL-FJD
01 Ιαν 2025	1 FJD = 8.0735 LSL	1 LSL = 0.1239 FJD
02 Ιαν 2025	1 FJD = 8.0473 LSL	1 LSL = 0.1243 FJD
03 Ιαν 2025	1 FJD = 8.0698 LSL	1 LSL = 0.1239 FJD
04 Ιαν 2025	1 FJD = 8.0548 LSL	1 LSL = 0.1242 FJD
05 Ιαν 2025	1 FJD = 8.0548 LSL	1 LSL = 0.1242 FJD
06 Ιαν 2025	1 FJD = 8.0248 LSL	1 LSL = 0.1246 FJD
07 Ιαν 2025	1 FJD = 8.0377 LSL	1 LSL = 0.1244 FJD
08 Ιαν 2025	1 FJD = 8.109 LSL	1 LSL = 0.1233 FJD
09 Ιαν 2025	1 FJD = 8.1003 LSL	1 LSL = 0.1235 FJD
10 Ιαν 2025	1 FJD = 8.1484 LSL	1 LSL = 0.1227 FJD
11 Ιαν 2025	1 FJD = 8.1624 LSL	1 LSL = 0.1225 FJD
12 Ιαν 2025	1 FJD = 8.1624 LSL	1 LSL = 0.1225 FJD
13 Ιαν 2025	1 FJD = 8.1963 LSL	1 LSL = 0.122 FJD
14 Ιαν 2025	1 FJD = 8.1418 LSL	1 LSL = 0.1228 FJD
15 Ιαν 2025	1 FJD = 8.1172 LSL	1 LSL = 0.1232 FJD
16 Ιαν 2025	1 FJD = 8.1129 LSL	1 LSL = 0.1233 FJD
17 Ιαν 2025	1 FJD = 8.0339 LSL	1 LSL = 0.1245 FJD
18 Ιαν 2025	1 FJD = 8.0312 LSL	1 LSL = 0.1245 FJD
19 Ιαν 2025	1 FJD = 8.0312 LSL	1 LSL = 0.1245 FJD
20 Ιαν 2025	1 FJD = 8.0558 LSL	1 LSL = 0.1241 FJD
21 Ιαν 2025	1 FJD = 8.0258 LSL	1 LSL = 0.1246 FJD
22 Ιαν 2025	1 FJD = 8.0234 LSL	1 LSL = 0.1246 FJD
23 Ιαν 2025	1 FJD = 8.0211 LSL	1 LSL = 0.1247 FJD
24 Ιαν 2025	1 FJD = 7.9715 LSL	1 LSL = 0.1254 FJD
25 Ιαν 2025	1 FJD = 7.9542 LSL	1 LSL = 0.1257 FJD
26 Ιαν 2025	1 FJD = 7.9542 LSL	1 LSL = 0.1257 FJD
27 Ιαν 2025	1 FJD = 8.0862 LSL	1 LSL = 0.1237 FJD
28 Ιαν 2025	1 FJD = 8.0721 LSL	1 LSL = 0.1239 FJD
29 Ιαν 2025	1 FJD = 8.0592 LSL	1 LSL = 0.1241 FJD
30 Ιαν 2025	1 FJD = 7.9814 LSL	1 LSL = 0.1253 FJD
31 Ιαν 2025	1 FJD = 8.0399 LSL	1 LSL = 0.1244 FJD

Feb 2025

Ημερομηνία	FJD-LSL	LSL-FJD
01 Φεβ 2025	1 FJD = 8.0325 LSL	1 LSL = 0.1245 FJD
02 Φεβ 2025	1 FJD = 8.0457 LSL	1 LSL = 0.1243 FJD
03 Φεβ 2025	1 FJD = 8.0917 LSL	1 LSL = 0.1236 FJD
04 Φεβ 2025	1 FJD = 8.0675 LSL	1 LSL = 0.124 FJD
05 Φεβ 2025	1 FJD = 8.0652 LSL	1 LSL = 0.124 FJD
06 Φεβ 2025	1 FJD = 8.0362 LSL	1 LSL = 0.1244 FJD
07 Φεβ 2025	1 FJD = 7.9812 LSL	1 LSL = 0.1253 FJD
08 Φεβ 2025	1 FJD = 8.0045 LSL	1 LSL = 0.1249 FJD
09 Φεβ 2025	1 FJD = 8.0045 LSL	1 LSL = 0.1249 FJD
10 Φεβ 2025	1 FJD = 7.9695 LSL	1 LSL = 0.1255 FJD
11 Φεβ 2025	1 FJD = 7.9807 LSL	1 LSL = 0.1253 FJD
12 Φεβ 2025	1 FJD = 7.9688 LSL	1 LSL = 0.1255 FJD
13 Φεβ 2025	1 FJD = 7.9392 LSL	1 LSL = 0.126 FJD
14 Φεβ 2025	1 FJD = 7.9905 LSL	1 LSL = 0.1251 FJD
15 Φεβ 2025	1 FJD = 7.9753 LSL	1 LSL = 0.1254 FJD
16 Φεβ 2025	1 FJD = 7.9753 LSL	1 LSL = 0.1254 FJD
17 Φεβ 2025	1 FJD = 8.0297 LSL	1 LSL = 0.1245 FJD
18 Φεβ 2025	1 FJD = 8.0135 LSL	1 LSL = 0.1248 FJD
19 Φεβ 2025	1 FJD = 8.0444 LSL	1 LSL = 0.1243 FJD
20 Φεβ 2025	1 FJD = 8.0973 LSL	1 LSL = 0.1235 FJD
21 Φεβ 2025	1 FJD = 8.01 LSL	1 LSL = 0.1248 FJD
22 Φεβ 2025	1 FJD = 7.9961 LSL	1 LSL = 0.1251 FJD
23 Φεβ 2025	1 FJD = 7.9961 LSL	1 LSL = 0.1251 FJD
24 Φεβ 2025	1 FJD = 7.9962 LSL	1 LSL = 0.1251 FJD
25 Φεβ 2025	1 FJD = 7.9895 LSL	1 LSL = 0.1252 FJD
26 Φεβ 2025	1 FJD = 8.0083 LSL	1 LSL = 0.1249 FJD
27 Φεβ 2025	1 FJD = 8.0068 LSL	1 LSL = 0.1249 FJD
28 Φεβ 2025	1 FJD = 7.9525 LSL	1 LSL = 0.1257 FJD

Mar 2025

Ημερομηνία	FJD-LSL	LSL-FJD
01 Μαρ 2025	1 FJD = 7.9831 LSL	1 LSL = 0.1253 FJD
02 Μαρ 2025	1 FJD = 8.0422 LSL	1 LSL = 0.1243 FJD
03 Μαρ 2025	1 FJD = 7.956 LSL	1 LSL = 0.1257 FJD
04 Μαρ 2025	1 FJD = 8.0128 LSL	1 LSL = 0.1248 FJD
05 Μαρ 2025	1 FJD = 7.9587 LSL	1 LSL = 0.1256 FJD
06 Μαρ 2025	1 FJD = 8.0019 LSL	1 LSL = 0.125 FJD
07 Μαρ 2025	1 FJD = 7.8957 LSL	1 LSL = 0.1267 FJD
08 Μαρ 2025	1 FJD = 7.9444 LSL	1 LSL = 0.1259 FJD
09 Μαρ 2025	1 FJD = 7.9012 LSL	1 LSL = 0.1266 FJD
10 Μαρ 2025	1 FJD = 7.9443 LSL	1 LSL = 0.1259 FJD
11 Μαρ 2025	1 FJD = 7.9519 LSL	1 LSL = 0.1258 FJD
12 Μαρ 2025	1 FJD = 8.0347 LSL	1 LSL = 0.1245 FJD
13 Μαρ 2025	1 FJD = 7.9981 LSL	1 LSL = 0.125 FJD
14 Μαρ 2025	1 FJD = 7.9862 LSL	1 LSL = 0.1252 FJD
15 Μαρ 2025	1 FJD = 7.9229 LSL	1 LSL = 0.1262 FJD
16 Μαρ 2025	1 FJD = 7.9304 LSL	1 LSL = 0.1261 FJD
17 Μαρ 2025	1 FJD = 7.9374 LSL	1 LSL = 0.126 FJD
18 Μαρ 2025	1 FJD = 7.9268 LSL	1 LSL = 0.1262 FJD
19 Μαρ 2025	1 FJD = 7.9208 LSL	1 LSL = 0.1262 FJD
20 Μαρ 2025	1 FJD = 7.9414 LSL	1 LSL = 0.1259 FJD
21 Μαρ 2025	1 FJD = 7.9041 LSL	1 LSL = 0.1265 FJD
22 Μαρ 2025	1 FJD = 7.8904 LSL	1 LSL = 0.1267 FJD
23 Μαρ 2025	1 FJD = 7.9087 LSL	1 LSL = 0.1264 FJD
24 Μαρ 2025	1 FJD = 7.9256 LSL	1 LSL = 0.1262 FJD
25 Μαρ 2025	1 FJD = 7.9276 LSL	1 LSL = 0.1261 FJD
26 Μαρ 2025	1 FJD = 7.9651 LSL	1 LSL = 0.1255 FJD
27 Μαρ 2025	1 FJD = 7.9354 LSL	1 LSL = 0.126 FJD
28 Μαρ 2025	1 FJD = 7.9043 LSL	1 LSL = 0.1265 FJD
29 Μαρ 2025	1 FJD = 7.917 LSL	1 LSL = 0.1263 FJD
30 Μαρ 2025	1 FJD = 7.8959 LSL	1 LSL = 0.1266 FJD
31 Μαρ 2025	1 FJD = 7.8814 LSL	1 LSL = 0.1269 FJD

Apr 2025

Ημερομηνία	FJD-LSL	LSL-FJD
01 Απρ 2025	1 FJD = 7.8648 LSL	1 LSL = 0.1271 FJD
02 Απρ 2025	1 FJD = 8.0152 LSL	1 LSL = 0.1248 FJD
03 Απρ 2025	1 FJD = 8.0602 LSL	1 LSL = 0.1241 FJD
04 Απρ 2025	1 FJD = 8.2187 LSL	1 LSL = 0.1217 FJD
05 Απρ 2025	1 FJD = 8.2886 LSL	1 LSL = 0.1206 FJD
06 Απρ 2025	1 FJD = 8.2886 LSL	1 LSL = 0.1206 FJD
07 Απρ 2025	1 FJD = 8.3057 LSL	1 LSL = 0.1204 FJD
08 Απρ 2025	1 FJD = 8.3943 LSL	1 LSL = 0.1191 FJD
09 Απρ 2025	1 FJD = 8.4278 LSL	1 LSL = 0.1187 FJD
10 Απρ 2025	1 FJD = 8.5992 LSL	1 LSL = 0.1163 FJD
11 Απρ 2025	1 FJD = 8.5425 LSL	1 LSL = 0.1171 FJD
12 Απρ 2025	1 FJD = 8.4454 LSL	1 LSL = 0.1184 FJD
13 Απρ 2025	1 FJD = 8.3878 LSL	1 LSL = 0.1192 FJD
14 Απρ 2025	1 FJD = 8.2977 LSL	1 LSL = 0.1205 FJD
15 Απρ 2025	1 FJD = 8.2493 LSL	1 LSL = 0.1212 FJD
16 Απρ 2025	1 FJD = 8.2961 LSL	1 LSL = 0.1205 FJD
17 Απρ 2025	1 FJD = 8.2384 LSL	1 LSL = 0.1214 FJD
18 Απρ 2025	1 FJD = 8.2572 LSL	1 LSL = 0.1211 FJD
19 Απρ 2025	1 FJD = 8.2572 LSL	1 LSL = 0.1211 FJD
20 Απρ 2025	1 FJD = 8.2572 LSL	1 LSL = 0.1211 FJD
21 Απρ 2025	1 FJD = 8.2572 LSL	1 LSL = 0.1211 FJD
22 Απρ 2025	1 FJD = 8.2777 LSL	1 LSL = 0.1208 FJD
23 Απρ 2025	1 FJD = 8.2429 LSL	1 LSL = 0.1213 FJD
24 Απρ 2025	1 FJD = 8.2609 LSL	1 LSL = 0.1211 FJD
25 Απρ 2025	1 FJD = 8.3519 LSL	1 LSL = 0.1197 FJD
26 Απρ 2025	1 FJD = 8.2708 LSL	1 LSL = 0.1209 FJD
27 Απρ 2025	1 FJD = 8.2708 LSL	1 LSL = 0.1209 FJD
28 Απρ 2025	1 FJD = 8.2656 LSL	1 LSL = 0.121 FJD
29 Απρ 2025	1 FJD = 8.2176 LSL	1 LSL = 0.1217 FJD
30 Απρ 2025	1 FJD = 8.2335 LSL	1 LSL = 0.1215 FJD

May 2025

Ημερομηνία	FJD-LSL	LSL-FJD
01 Μαϊ 2025	1 FJD = 8.2662 LSL	1 LSL = 0.121 FJD
02 Μαϊ 2025	1 FJD = 8.1566 LSL	1 LSL = 0.1226 FJD
03 Μαϊ 2025	1 FJD = 8.1794 LSL	1 LSL = 0.1223 FJD
04 Μαϊ 2025	1 FJD = 8.1794 LSL	1 LSL = 0.1223 FJD
05 Μαϊ 2025	1 FJD = 8.1397 LSL	1 LSL = 0.1229 FJD
06 Μαϊ 2025	1 FJD = 8.0915 LSL	1 LSL = 0.1236 FJD
07 Μαϊ 2025	1 FJD = 8.1166 LSL	1 LSL = 0.1232 FJD
08 Μαϊ 2025	1 FJD = 8.0214 LSL	1 LSL = 0.1247 FJD
09 Μαϊ 2025	1 FJD = 8.0067 LSL	1 LSL = 0.1249 FJD
10 Μαϊ 2025	1 FJD = 8.0426 LSL	1 LSL = 0.1243 FJD
11 Μαϊ 2025	1 FJD = 8.0426 LSL	1 LSL = 0.1243 FJD
12 Μαϊ 2025	1 FJD = 8.0621 LSL	1 LSL = 0.124 FJD
13 Μαϊ 2025	1 FJD = 8.0577 LSL	1 LSL = 0.1241 FJD
14 Μαϊ 2025	1 FJD = 8.0716 LSL	1 LSL = 0.1239 FJD
15 Μαϊ 2025	1 FJD = 7.9843 LSL	1 LSL = 0.1252 FJD
16 Μαϊ 2025	1 FJD = 7.9499 LSL	1 LSL = 0.1258 FJD
17 Μαϊ 2025	1 FJD = 7.9667 LSL	1 LSL = 0.1255 FJD
18 Μαϊ 2025	1 FJD = 7.9667 LSL	1 LSL = 0.1255 FJD
19 Μαϊ 2025	1 FJD = 7.9751 LSL	1 LSL = 0.1254 FJD
20 Μαϊ 2025	1 FJD = 7.9324 LSL	1 LSL = 0.1261 FJD
21 Μαϊ 2025	1 FJD = 7.9023 LSL	1 LSL = 0.1265 FJD
22 Μαϊ 2025	1 FJD = 7.9488 LSL	1 LSL = 0.1258 FJD
23 Μαϊ 2025	1 FJD = 7.9299 LSL	1 LSL = 0.1261 FJD
24 Μαϊ 2025	1 FJD = 7.9357 LSL	1 LSL = 0.126 FJD
25 Μαϊ 2025	1 FJD = 7.9357 LSL	1 LSL = 0.126 FJD
26 Μαϊ 2025	1 FJD = 7.9443 LSL	1 LSL = 0.1259 FJD
27 Μαϊ 2025	1 FJD = 7.9475 LSL	1 LSL = 0.1258 FJD
28 Μαϊ 2025	1 FJD = 7.9207 LSL	1 LSL = 0.1263 FJD
29 Μαϊ 2025	1 FJD = 7.8961 LSL	1 LSL = 0.1266 FJD
30 Μαϊ 2025	1 FJD = 7.9106 LSL	1 LSL = 0.1264 FJD
31 Μαϊ 2025	1 FJD = 7.9157 LSL	1 LSL = 0.1263 FJD

Jun 2025

Ημερομηνία	FJD-LSL	LSL-FJD
01 Ιουν 2025	1 FJD = 7.905 LSL	1 LSL = 0.1265 FJD
02 Ιουν 2025	1 FJD = 7.9678 LSL	1 LSL = 0.1255 FJD
03 Ιουν 2025	1 FJD = 7.9445 LSL	1 LSL = 0.1259 FJD
04 Ιουν 2025	1 FJD = 7.9211 LSL	1 LSL = 0.1262 FJD
05 Ιουν 2025	1 FJD = 7.905 LSL	1 LSL = 0.1265 FJD
06 Ιουν 2025	1 FJD = 7.8977 LSL	1 LSL = 0.1266 FJD
07 Ιουν 2025	1 FJD = 7.9018 LSL	1 LSL = 0.1266 FJD
08 Ιουν 2025	1 FJD = 7.9018 LSL	1 LSL = 0.1266 FJD
09 Ιουν 2025	1 FJD = 7.8928 LSL	1 LSL = 0.1267 FJD
10 Ιουν 2025	1 FJD = 7.8984 LSL	1 LSL = 0.1266 FJD
11 Ιουν 2025	1 FJD = 7.919 LSL	1 LSL = 0.1263 FJD
12 Ιουν 2025	1 FJD = 7.9381 LSL	1 LSL = 0.126 FJD
13 Ιουν 2025	1 FJD = 8.0003 LSL	1 LSL = 0.125 FJD
14 Ιουν 2025	1 FJD = 7.9695 LSL	1 LSL = 0.1255 FJD
15 Ιουν 2025	1 FJD = 7.9695 LSL	1 LSL = 0.1255 FJD
16 Ιουν 2025	1 FJD = 7.9323 LSL	1 LSL = 0.1261 FJD
17 Ιουν 2025	1 FJD = 7.965 LSL	1 LSL = 0.1255 FJD
18 Ιουν 2025	1 FJD = 8.0442 LSL	1 LSL = 0.1243 FJD
19 Ιουν 2025	1 FJD = 8.0025 LSL	1 LSL = 0.125 FJD
20 Ιουν 2025	1 FJD = 8.0156 LSL	1 LSL = 0.1248 FJD
21 Ιουν 2025	1 FJD = 7.9886 LSL	1 LSL = 0.1252 FJD
22 Ιουν 2025	1 FJD = 7.9886 LSL	1 LSL = 0.1252 FJD
23 Ιουν 2025	1 FJD = 7.959 LSL	1 LSL = 0.1256 FJD
24 Ιουν 2025	1 FJD = 7.8853 LSL	1 LSL = 0.1268 FJD
25 Ιουν 2025	1 FJD = 7.902 LSL	1 LSL = 0.1266 FJD
26 Ιουν 2025	1 FJD = 7.8982 LSL	1 LSL = 0.1266 FJD
27 Ιουν 2025	1 FJD = 7.9886 LSL	1 LSL = 0.1252 FJD
28 Ιουν 2025	1 FJD = 7.9845 LSL	1 LSL = 0.1252 FJD
29 Ιουν 2025	1 FJD = 7.9845 LSL	1 LSL = 0.1252 FJD
30 Ιουν 2025	1 FJD = 7.9248 LSL	1 LSL = 0.1262 FJD

Jul 2025

Ημερομηνία	FJD-LSL	LSL-FJD
01 Ιουλ 2025	1 FJD = 7.8805 LSL	1 LSL = 0.1269 FJD
02 Ιουλ 2025	1 FJD = 7.8974 LSL	1 LSL = 0.1266 FJD
03 Ιουλ 2025	1 FJD = 7.8347 LSL	1 LSL = 0.1276 FJD
04 Ιουλ 2025	1 FJD = 7.8568 LSL	1 LSL = 0.1273 FJD
05 Ιουλ 2025	1 FJD = 7.8553 LSL	1 LSL = 0.1273 FJD
06 Ιουλ 2025	1 FJD = 7.8553 LSL	1 LSL = 0.1273 FJD
07 Ιουλ 2025	1 FJD = 7.8914 LSL	1 LSL = 0.1267 FJD
08 Ιουλ 2025	1 FJD = 7.9187 LSL	1 LSL = 0.1263 FJD
09 Ιουλ 2025	1 FJD = 7.9224 LSL	1 LSL = 0.1262 FJD
10 Ιουλ 2025	1 FJD = 7.9136 LSL	1 LSL = 0.1264 FJD
11 Ιουλ 2025	1 FJD = 7.9562 LSL	1 LSL = 0.1257 FJD
12 Ιουλ 2025	1 FJD = 7.9507 LSL	1 LSL = 0.1258 FJD
13 Ιουλ 2025	1 FJD = 7.9074 LSL	1 LSL = 0.1265 FJD
14 Ιουλ 2025	1 FJD = 7.9578 LSL	1 LSL = 0.1257 FJD
15 Ιουλ 2025	1 FJD = 7.9289 LSL	1 LSL = 0.1261 FJD
16 Ιουλ 2025	1 FJD = 7.9607 LSL	1 LSL = 0.1256 FJD
17 Ιουλ 2025	1 FJD = 7.9093 LSL	1 LSL = 0.1264 FJD
18 Ιουλ 2025	1 FJD = 7.858 LSL	1 LSL = 0.1273 FJD
19 Ιουλ 2025	1 FJD = 7.859 LSL	1 LSL = 0.1272 FJD
20 Ιουλ 2025	1 FJD = 7.859 LSL	1 LSL = 0.1272 FJD
21 Ιουλ 2025	1 FJD = 7.8699 LSL	1 LSL = 0.1271 FJD
22 Ιουλ 2025	1 FJD = 7.8129 LSL	1 LSL = 0.128 FJD
23 Ιουλ 2025	1 FJD = 7.8476 LSL	1 LSL = 0.1274 FJD
24 Ιουλ 2025	1 FJD = 7.8835 LSL	1 LSL = 0.1268 FJD
25 Ιουλ 2025	1 FJD = 7.9184 LSL	1 LSL = 0.1263 FJD
26 Ιουλ 2025	1 FJD = 7.9 LSL	1 LSL = 0.1266 FJD
27 Ιουλ 2025	1 FJD = 7.9 LSL	1 LSL = 0.1266 FJD
28 Ιουλ 2025	1 FJD = 7.9344 LSL	1 LSL = 0.126 FJD
29 Ιουλ 2025	1 FJD = 7.955 LSL	1 LSL = 0.1257 FJD
30 Ιουλ 2025	1 FJD = 7.9142 LSL	1 LSL = 0.1264 FJD
31 Ιουλ 2025	1 FJD = 7.9928 LSL	1 LSL = 0.1251 FJD

Aug 2025

Ημερομηνία	FJD-LSL	LSL-FJD
01 Αυγ 2025	1 FJD = 8.0535 LSL	1 LSL = 0.1242 FJD
02 Αυγ 2025	1 FJD = 7.9753 LSL	1 LSL = 0.1254 FJD
03 Αυγ 2025	1 FJD = 7.9753 LSL	1 LSL = 0.1254 FJD
04 Αυγ 2025	1 FJD = 7.9583 LSL	1 LSL = 0.1257 FJD
05 Αυγ 2025	1 FJD = 7.9649 LSL	1 LSL = 0.1256 FJD
06 Αυγ 2025	1 FJD = 7.8916 LSL	1 LSL = 0.1267 FJD
07 Αυγ 2025	1 FJD = 7.8855 LSL	1 LSL = 0.1268 FJD
08 Αυγ 2025	1 FJD = 7.864 LSL	1 LSL = 0.1272 FJD
09 Αυγ 2025	1 FJD = 7.8639 LSL	1 LSL = 0.1272 FJD
10 Αυγ 2025	1 FJD = 7.8599 LSL	1 LSL = 0.1272 FJD
11 Αυγ 2025	1 FJD = 7.8614 LSL	1 LSL = 0.1272 FJD
12 Αυγ 2025	1 FJD = 7.8387 LSL	1 LSL = 0.1276 FJD
13 Αυγ 2025	1 FJD = 7.8789 LSL	1 LSL = 0.1269 FJD
14 Αυγ 2025	1 FJD = 7.8023 LSL	1 LSL = 0.1282 FJD
15 Αυγ 2025	1 FJD = 7.8116 LSL	1 LSL = 0.128 FJD
16 Αυγ 2025	1 FJD = 7.7975 LSL	1 LSL = 0.1282 FJD
17 Αυγ 2025	1 FJD = 7.7836 LSL	1 LSL = 0.1285 FJD
18 Αυγ 2025	1 FJD = 7.8168 LSL	1 LSL = 0.1279 FJD
19 Αυγ 2025	1 FJD = 7.794 LSL	1 LSL = 0.1283 FJD
20 Αυγ 2025	1 FJD = 7.7986 LSL	1 LSL = 0.1282 FJD
21 Αυγ 2025	1 FJD = 7.7853 LSL	1 LSL = 0.1284 FJD
22 Αυγ 2025	1 FJD = 7.7488 LSL	1 LSL = 0.1291 FJD
23 Αυγ 2025	1 FJD = 7.7983 LSL	1 LSL = 0.1282 FJD
24 Αυγ 2025	1 FJD = 7.7159 LSL	1 LSL = 0.1296 FJD
25 Αυγ 2025	1 FJD = 7.7521 LSL	1 LSL = 0.129 FJD
26 Αυγ 2025	1 FJD = 7.7746 LSL	1 LSL = 0.1286 FJD
27 Αυγ 2025	1 FJD = 7.8272 LSL	1 LSL = 0.1278 FJD
28 Αυγ 2025	1 FJD = 7.8289 LSL	1 LSL = 0.1277 FJD
29 Αυγ 2025	1 FJD = 7.8666 LSL	1 LSL = 0.1271 FJD
30 Αυγ 2025	1 FJD = 7.8576 LSL	1 LSL = 0.1273 FJD
31 Αυγ 2025	1 FJD = 7.8576 LSL	1 LSL = 0.1273 FJD

Sep 2025

Ημερομηνία	FJD-LSL	LSL-FJD
01 Σεπ 2025	1 FJD = 7.7984 LSL	1 LSL = 0.1282 FJD

Πληροφορίες συναλλαγματικών ισοτιμιών FJD-LSL και LSL-FJD

Το Φίτζι Δολαρίου (FJD) είναι το νόμισμα που χρησιμοποιείται σε Φίτζι. Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Φίτζι και Λεσόθο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα