> Συναλλαγματικές ισοτιμίες FJD-HTG και HTG-FJD - 2025

Συναλλαγματικές ισοτιμίες FJD-HTG και HTG-FJD - 2025

Συναλλαγματικές ισοτιμίες FJD-HTG και HTG-FJD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για FJD-HTG και HTG-FJD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 FJD = 57,4559 HTG

1 HTG = 0,0174 FJD

1X 2X 3X

FJD σε HTGHTG σε FJD

Jan 2025

Ημερομηνία	FJD-HTG	HTG-FJD
01 Ιαν 2025	1 FJD = 56.2433 HTG	1 HTG = 0.0178 FJD
02 Ιαν 2025	1 FJD = 56.1568 HTG	1 HTG = 0.0178 FJD
03 Ιαν 2025	1 FJD = 56.1658 HTG	1 HTG = 0.0178 FJD
04 Ιαν 2025	1 FJD = 56.0607 HTG	1 HTG = 0.0178 FJD
05 Ιαν 2025	1 FJD = 56.0607 HTG	1 HTG = 0.0178 FJD
06 Ιαν 2025	1 FJD = 56.5538 HTG	1 HTG = 0.0177 FJD
07 Ιαν 2025	1 FJD = 56.4473 HTG	1 HTG = 0.0177 FJD
08 Ιαν 2025	1 FJD = 56.0627 HTG	1 HTG = 0.0178 FJD
09 Ιαν 2025	1 FJD = 56.0207 HTG	1 HTG = 0.0179 FJD
10 Ιαν 2025	1 FJD = 56.0136 HTG	1 HTG = 0.0179 FJD
11 Ιαν 2025	1 FJD = 56.1056 HTG	1 HTG = 0.0178 FJD
12 Ιαν 2025	1 FJD = 56.1056 HTG	1 HTG = 0.0178 FJD
13 Ιαν 2025	1 FJD = 55.8314 HTG	1 HTG = 0.0179 FJD
14 Ιαν 2025	1 FJD = 56.0302 HTG	1 HTG = 0.0178 FJD
15 Ιαν 2025	1 FJD = 56.0983 HTG	1 HTG = 0.0178 FJD
16 Ιαν 2025	1 FJD = 56.1393 HTG	1 HTG = 0.0178 FJD
17 Ιαν 2025	1 FJD = 56.0181 HTG	1 HTG = 0.0179 FJD
18 Ιαν 2025	1 FJD = 56.0001 HTG	1 HTG = 0.0179 FJD
19 Ιαν 2025	1 FJD = 56.0001 HTG	1 HTG = 0.0179 FJD
20 Ιαν 2025	1 FJD = 56.1707 HTG	1 HTG = 0.0178 FJD
21 Ιαν 2025	1 FJD = 56.1952 HTG	1 HTG = 0.0178 FJD
22 Ιαν 2025	1 FJD = 56.1791 HTG	1 HTG = 0.0178 FJD
23 Ιαν 2025	1 FJD = 56.4749 HTG	1 HTG = 0.0177 FJD
24 Ιαν 2025	1 FJD = 56.6954 HTG	1 HTG = 0.0176 FJD
25 Ιαν 2025	1 FJD = 56.574 HTG	1 HTG = 0.0177 FJD
26 Ιαν 2025	1 FJD = 56.574 HTG	1 HTG = 0.0177 FJD
27 Ιαν 2025	1 FJD = 56.6871 HTG	1 HTG = 0.0176 FJD
28 Ιαν 2025	1 FJD = 56.4291 HTG	1 HTG = 0.0177 FJD
29 Ιαν 2025	1 FJD = 56.4587 HTG	1 HTG = 0.0177 FJD
30 Ιαν 2025	1 FJD = 56.3592 HTG	1 HTG = 0.0177 FJD
31 Ιαν 2025	1 FJD = 56.3411 HTG	1 HTG = 0.0177 FJD

Feb 2025

Ημερομηνία	FJD-HTG	HTG-FJD
01 Φεβ 2025	1 FJD = 56.289 HTG	1 HTG = 0.0178 FJD
02 Φεβ 2025	1 FJD = 56.3818 HTG	1 HTG = 0.0177 FJD
03 Φεβ 2025	1 FJD = 55.9703 HTG	1 HTG = 0.0179 FJD
04 Φεβ 2025	1 FJD = 56.2261 HTG	1 HTG = 0.0178 FJD
05 Φεβ 2025	1 FJD = 56.6566 HTG	1 HTG = 0.0177 FJD
06 Φεβ 2025	1 FJD = 56.5335 HTG	1 HTG = 0.0177 FJD
07 Φεβ 2025	1 FJD = 56.634 HTG	1 HTG = 0.0177 FJD
08 Φεβ 2025	1 FJD = 56.7983 HTG	1 HTG = 0.0176 FJD
09 Φεβ 2025	1 FJD = 56.7983 HTG	1 HTG = 0.0176 FJD
10 Φεβ 2025	1 FJD = 56.5671 HTG	1 HTG = 0.0177 FJD
11 Φεβ 2025	1 FJD = 56.5905 HTG	1 HTG = 0.0177 FJD
12 Φεβ 2025	1 FJD = 56.6022 HTG	1 HTG = 0.0177 FJD
13 Φεβ 2025	1 FJD = 56.3973 HTG	1 HTG = 0.0177 FJD
14 Φεβ 2025	1 FJD = 56.9013 HTG	1 HTG = 0.0176 FJD
15 Φεβ 2025	1 FJD = 56.791 HTG	1 HTG = 0.0176 FJD
16 Φεβ 2025	1 FJD = 56.791 HTG	1 HTG = 0.0176 FJD
17 Φεβ 2025	1 FJD = 56.9557 HTG	1 HTG = 0.0176 FJD
18 Φεβ 2025	1 FJD = 56.8794 HTG	1 HTG = 0.0176 FJD
19 Φεβ 2025	1 FJD = 57.0054 HTG	1 HTG = 0.0175 FJD
20 Φεβ 2025	1 FJD = 57.0206 HTG	1 HTG = 0.0175 FJD
21 Φεβ 2025	1 FJD = 57.3175 HTG	1 HTG = 0.0174 FJD
22 Φεβ 2025	1 FJD = 57.2179 HTG	1 HTG = 0.0175 FJD
23 Φεβ 2025	1 FJD = 57.2179 HTG	1 HTG = 0.0175 FJD
24 Φεβ 2025	1 FJD = 57.1628 HTG	1 HTG = 0.0175 FJD
25 Φεβ 2025	1 FJD = 57.535 HTG	1 HTG = 0.0174 FJD
26 Φεβ 2025	1 FJD = 57.2509 HTG	1 HTG = 0.0175 FJD
27 Φεβ 2025	1 FJD = 56.808 HTG	1 HTG = 0.0176 FJD
28 Φεβ 2025	1 FJD = 56.5624 HTG	1 HTG = 0.0177 FJD

Mar 2025

Ημερομηνία	FJD-HTG	HTG-FJD
01 Μαρ 2025	1 FJD = 56.0143 HTG	1 HTG = 0.0179 FJD
02 Μαρ 2025	1 FJD = 57.2319 HTG	1 HTG = 0.0175 FJD
03 Μαρ 2025	1 FJD = 56.4355 HTG	1 HTG = 0.0177 FJD
04 Μαρ 2025	1 FJD = 56.734 HTG	1 HTG = 0.0176 FJD
05 Μαρ 2025	1 FJD = 56.7258 HTG	1 HTG = 0.0176 FJD
06 Μαρ 2025	1 FJD = 57.3019 HTG	1 HTG = 0.0175 FJD
07 Μαρ 2025	1 FJD = 57.1937 HTG	1 HTG = 0.0175 FJD
08 Μαρ 2025	1 FJD = 57.1868 HTG	1 HTG = 0.0175 FJD
09 Μαρ 2025	1 FJD = 57.2334 HTG	1 HTG = 0.0175 FJD
10 Μαρ 2025	1 FJD = 58.0402 HTG	1 HTG = 0.0172 FJD
11 Μαρ 2025	1 FJD = 57.3121 HTG	1 HTG = 0.0174 FJD
12 Μαρ 2025	1 FJD = 57.2066 HTG	1 HTG = 0.0175 FJD
13 Μαρ 2025	1 FJD = 57.0287 HTG	1 HTG = 0.0175 FJD
14 Μαρ 2025	1 FJD = 57.2268 HTG	1 HTG = 0.0175 FJD
15 Μαρ 2025	1 FJD = 57.1094 HTG	1 HTG = 0.0175 FJD
16 Μαρ 2025	1 FJD = 58.0858 HTG	1 HTG = 0.0172 FJD
17 Μαρ 2025	1 FJD = 57.4081 HTG	1 HTG = 0.0174 FJD
18 Μαρ 2025	1 FJD = 57.5464 HTG	1 HTG = 0.0174 FJD
19 Μαρ 2025	1 FJD = 57.3844 HTG	1 HTG = 0.0174 FJD
20 Μαρ 2025	1 FJD = 57.4682 HTG	1 HTG = 0.0174 FJD
21 Μαρ 2025	1 FJD = 57.182 HTG	1 HTG = 0.0175 FJD
22 Μαρ 2025	1 FJD = 56.8561 HTG	1 HTG = 0.0176 FJD
23 Μαρ 2025	1 FJD = 57.8732 HTG	1 HTG = 0.0173 FJD
24 Μαρ 2025	1 FJD = 57.9022 HTG	1 HTG = 0.0173 FJD
25 Μαρ 2025	1 FJD = 57.1672 HTG	1 HTG = 0.0175 FJD
26 Μαρ 2025	1 FJD = 57.1104 HTG	1 HTG = 0.0175 FJD
27 Μαρ 2025	1 FJD = 57.0602 HTG	1 HTG = 0.0175 FJD
28 Μαρ 2025	1 FJD = 57.0043 HTG	1 HTG = 0.0175 FJD
29 Μαρ 2025	1 FJD = 56.4016 HTG	1 HTG = 0.0177 FJD
30 Μαρ 2025	1 FJD = 57.2354 HTG	1 HTG = 0.0175 FJD
31 Μαρ 2025	1 FJD = 56.3102 HTG	1 HTG = 0.0178 FJD

Apr 2025

Ημερομηνία	FJD-HTG	HTG-FJD
01 Απρ 2025	1 FJD = 55.9262 HTG	1 HTG = 0.0179 FJD
02 Απρ 2025	1 FJD = 56.2151 HTG	1 HTG = 0.0178 FJD
03 Απρ 2025	1 FJD = 55.8378 HTG	1 HTG = 0.0179 FJD
04 Απρ 2025	1 FJD = 56.3929 HTG	1 HTG = 0.0177 FJD
05 Απρ 2025	1 FJD = 56.874 HTG	1 HTG = 0.0176 FJD
06 Απρ 2025	1 FJD = 56.874 HTG	1 HTG = 0.0176 FJD
07 Απρ 2025	1 FJD = 56.1057 HTG	1 HTG = 0.0178 FJD
08 Απρ 2025	1 FJD = 56.4204 HTG	1 HTG = 0.0177 FJD
09 Απρ 2025	1 FJD = 55.9197 HTG	1 HTG = 0.0179 FJD
10 Απρ 2025	1 FJD = 56.8712 HTG	1 HTG = 0.0176 FJD
11 Απρ 2025	1 FJD = 57.4391 HTG	1 HTG = 0.0174 FJD
12 Απρ 2025	1 FJD = 57.2823 HTG	1 HTG = 0.0175 FJD
13 Απρ 2025	1 FJD = 58.2646 HTG	1 HTG = 0.0172 FJD
14 Απρ 2025	1 FJD = 57.5481 HTG	1 HTG = 0.0174 FJD
15 Απρ 2025	1 FJD = 57.1194 HTG	1 HTG = 0.0175 FJD
16 Απρ 2025	1 FJD = 57.098 HTG	1 HTG = 0.0175 FJD
17 Απρ 2025	1 FJD = 56.9791 HTG	1 HTG = 0.0176 FJD
18 Απρ 2025	1 FJD = 57.1089 HTG	1 HTG = 0.0175 FJD
19 Απρ 2025	1 FJD = 57.1088 HTG	1 HTG = 0.0175 FJD
20 Απρ 2025	1 FJD = 57.1088 HTG	1 HTG = 0.0175 FJD
21 Απρ 2025	1 FJD = 57.1089 HTG	1 HTG = 0.0175 FJD
22 Απρ 2025	1 FJD = 58.0837 HTG	1 HTG = 0.0172 FJD
23 Απρ 2025	1 FJD = 57.9877 HTG	1 HTG = 0.0172 FJD
24 Απρ 2025	1 FJD = 57.8336 HTG	1 HTG = 0.0173 FJD
25 Απρ 2025	1 FJD = 57.7902 HTG	1 HTG = 0.0173 FJD
26 Απρ 2025	1 FJD = 57.8286 HTG	1 HTG = 0.0173 FJD
27 Απρ 2025	1 FJD = 57.8286 HTG	1 HTG = 0.0173 FJD
28 Απρ 2025	1 FJD = 57.9269 HTG	1 HTG = 0.0173 FJD
29 Απρ 2025	1 FJD = 57.9455 HTG	1 HTG = 0.0173 FJD
30 Απρ 2025	1 FJD = 57.7684 HTG	1 HTG = 0.0173 FJD

May 2025

Ημερομηνία	FJD-HTG	HTG-FJD
01 Μαϊ 2025	1 FJD = 57.9943 HTG	1 HTG = 0.0172 FJD
02 Μαϊ 2025	1 FJD = 57.8304 HTG	1 HTG = 0.0173 FJD
03 Μαϊ 2025	1 FJD = 57.9918 HTG	1 HTG = 0.0172 FJD
04 Μαϊ 2025	1 FJD = 57.9918 HTG	1 HTG = 0.0172 FJD
05 Μαϊ 2025	1 FJD = 58.0701 HTG	1 HTG = 0.0172 FJD
06 Μαϊ 2025	1 FJD = 57.9272 HTG	1 HTG = 0.0173 FJD
07 Μαϊ 2025	1 FJD = 58.0036 HTG	1 HTG = 0.0172 FJD
08 Μαϊ 2025	1 FJD = 57.6834 HTG	1 HTG = 0.0173 FJD
09 Μαϊ 2025	1 FJD = 57.4914 HTG	1 HTG = 0.0174 FJD
10 Μαϊ 2025	1 FJD = 57.5294 HTG	1 HTG = 0.0174 FJD
11 Μαϊ 2025	1 FJD = 57.5087 HTG	1 HTG = 0.0174 FJD
12 Μαϊ 2025	1 FJD = 57.532 HTG	1 HTG = 0.0174 FJD
13 Μαϊ 2025	1 FJD = 57.4899 HTG	1 HTG = 0.0174 FJD
14 Μαϊ 2025	1 FJD = 57.9194 HTG	1 HTG = 0.0173 FJD
15 Μαϊ 2025	1 FJD = 57.5376 HTG	1 HTG = 0.0174 FJD
16 Μαϊ 2025	1 FJD = 57.6252 HTG	1 HTG = 0.0174 FJD
17 Μαϊ 2025	1 FJD = 57.7468 HTG	1 HTG = 0.0173 FJD
18 Μαϊ 2025	1 FJD = 57.7468 HTG	1 HTG = 0.0173 FJD
19 Μαϊ 2025	1 FJD = 57.7889 HTG	1 HTG = 0.0173 FJD
20 Μαϊ 2025	1 FJD = 57.6877 HTG	1 HTG = 0.0173 FJD
21 Μαϊ 2025	1 FJD = 57.8942 HTG	1 HTG = 0.0173 FJD
22 Μαϊ 2025	1 FJD = 57.6903 HTG	1 HTG = 0.0173 FJD
23 Μαϊ 2025	1 FJD = 57.9696 HTG	1 HTG = 0.0173 FJD
24 Μαϊ 2025	1 FJD = 58.0125 HTG	1 HTG = 0.0172 FJD
25 Μαϊ 2025	1 FJD = 58.0125 HTG	1 HTG = 0.0172 FJD
26 Μαϊ 2025	1 FJD = 58.1576 HTG	1 HTG = 0.0172 FJD
27 Μαϊ 2025	1 FJD = 58.0191 HTG	1 HTG = 0.0172 FJD
28 Μαϊ 2025	1 FJD = 57.8436 HTG	1 HTG = 0.0173 FJD
29 Μαϊ 2025	1 FJD = 57.8035 HTG	1 HTG = 0.0173 FJD
30 Μαϊ 2025	1 FJD = 57.7689 HTG	1 HTG = 0.0173 FJD
31 Μαϊ 2025	1 FJD = 57.8063 HTG	1 HTG = 0.0173 FJD

Jun 2025

Ημερομηνία	FJD-HTG	HTG-FJD
01 Ιουν 2025	1 FJD = 57.7281 HTG	1 HTG = 0.0173 FJD
02 Ιουν 2025	1 FJD = 58.1447 HTG	1 HTG = 0.0172 FJD
03 Ιουν 2025	1 FJD = 58.0703 HTG	1 HTG = 0.0172 FJD
04 Ιουν 2025	1 FJD = 58.0855 HTG	1 HTG = 0.0172 FJD
05 Ιουν 2025	1 FJD = 58.2664 HTG	1 HTG = 0.0172 FJD
06 Ιουν 2025	1 FJD = 58.3178 HTG	1 HTG = 0.0171 FJD
07 Ιουν 2025	1 FJD = 58.3589 HTG	1 HTG = 0.0171 FJD
08 Ιουν 2025	1 FJD = 58.3589 HTG	1 HTG = 0.0171 FJD
09 Ιουν 2025	1 FJD = 58.4154 HTG	1 HTG = 0.0171 FJD
10 Ιουν 2025	1 FJD = 58.4079 HTG	1 HTG = 0.0171 FJD
11 Ιουν 2025	1 FJD = 58.3519 HTG	1 HTG = 0.0171 FJD
12 Ιουν 2025	1 FJD = 58.5135 HTG	1 HTG = 0.0171 FJD
13 Ιουν 2025	1 FJD = 58.3006 HTG	1 HTG = 0.0172 FJD
14 Ιουν 2025	1 FJD = 58.0762 HTG	1 HTG = 0.0172 FJD
15 Ιουν 2025	1 FJD = 58.0762 HTG	1 HTG = 0.0172 FJD
16 Ιουν 2025	1 FJD = 58.3477 HTG	1 HTG = 0.0171 FJD
17 Ιουν 2025	1 FJD = 58.4372 HTG	1 HTG = 0.0171 FJD
18 Ιουν 2025	1 FJD = 58.2957 HTG	1 HTG = 0.0172 FJD
19 Ιουν 2025	1 FJD = 58.0716 HTG	1 HTG = 0.0172 FJD
20 Ιουν 2025	1 FJD = 58.2671 HTG	1 HTG = 0.0172 FJD
21 Ιουν 2025	1 FJD = 58.0708 HTG	1 HTG = 0.0172 FJD
22 Ιουν 2025	1 FJD = 58.0708 HTG	1 HTG = 0.0172 FJD
23 Ιουν 2025	1 FJD = 57.6417 HTG	1 HTG = 0.0173 FJD
24 Ιουν 2025	1 FJD = 58.38 HTG	1 HTG = 0.0171 FJD
25 Ιουν 2025	1 FJD = 58.285 HTG	1 HTG = 0.0172 FJD
26 Ιουν 2025	1 FJD = 58.5467 HTG	1 HTG = 0.0171 FJD
27 Ιουν 2025	1 FJD = 58.483 HTG	1 HTG = 0.0171 FJD
28 Ιουν 2025	1 FJD = 58.4515 HTG	1 HTG = 0.0171 FJD
29 Ιουν 2025	1 FJD = 58.4515 HTG	1 HTG = 0.0171 FJD
30 Ιουν 2025	1 FJD = 58.5217 HTG	1 HTG = 0.0171 FJD

Jul 2025

Ημερομηνία	FJD-HTG	HTG-FJD
01 Ιουλ 2025	1 FJD = 58.7882 HTG	1 HTG = 0.017 FJD
02 Ιουλ 2025	1 FJD = 58.6755 HTG	1 HTG = 0.017 FJD
03 Ιουλ 2025	1 FJD = 58.739 HTG	1 HTG = 0.017 FJD
04 Ιουλ 2025	1 FJD = 58.6424 HTG	1 HTG = 0.0171 FJD
05 Ιουλ 2025	1 FJD = 58.6325 HTG	1 HTG = 0.0171 FJD
06 Ιουλ 2025	1 FJD = 58.6325 HTG	1 HTG = 0.0171 FJD
07 Ιουλ 2025	1 FJD = 58.1425 HTG	1 HTG = 0.0172 FJD
08 Ιουλ 2025	1 FJD = 58.4344 HTG	1 HTG = 0.0171 FJD
09 Ιουλ 2025	1 FJD = 58.3348 HTG	1 HTG = 0.0171 FJD
10 Ιουλ 2025	1 FJD = 58.5381 HTG	1 HTG = 0.0171 FJD
11 Ιουλ 2025	1 FJD = 58.5621 HTG	1 HTG = 0.0171 FJD
12 Ιουλ 2025	1 FJD = 58.5222 HTG	1 HTG = 0.0171 FJD
13 Ιουλ 2025	1 FJD = 58.5229 HTG	1 HTG = 0.0171 FJD
14 Ιουλ 2025	1 FJD = 58.4736 HTG	1 HTG = 0.0171 FJD
15 Ιουλ 2025	1 FJD = 58.4934 HTG	1 HTG = 0.0171 FJD
16 Ιουλ 2025	1 FJD = 58.2298 HTG	1 HTG = 0.0172 FJD
17 Ιουλ 2025	1 FJD = 57.9961 HTG	1 HTG = 0.0172 FJD
18 Ιουλ 2025	1 FJD = 58.2724 HTG	1 HTG = 0.0172 FJD
19 Ιουλ 2025	1 FJD = 58.28 HTG	1 HTG = 0.0172 FJD
20 Ιουλ 2025	1 FJD = 58.28 HTG	1 HTG = 0.0172 FJD
21 Ιουλ 2025	1 FJD = 58.2036 HTG	1 HTG = 0.0172 FJD
22 Ιουλ 2025	1 FJD = 58.239 HTG	1 HTG = 0.0172 FJD
23 Ιουλ 2025	1 FJD = 58.6408 HTG	1 HTG = 0.0171 FJD
24 Ιουλ 2025	1 FJD = 58.6879 HTG	1 HTG = 0.017 FJD
25 Ιουλ 2025	1 FJD = 58.5473 HTG	1 HTG = 0.0171 FJD
26 Ιουλ 2025	1 FJD = 58.4122 HTG	1 HTG = 0.0171 FJD
27 Ιουλ 2025	1 FJD = 58.4122 HTG	1 HTG = 0.0171 FJD
28 Ιουλ 2025	1 FJD = 58.1512 HTG	1 HTG = 0.0172 FJD
29 Ιουλ 2025	1 FJD = 58.133 HTG	1 HTG = 0.0172 FJD
30 Ιουλ 2025	1 FJD = 58.1147 HTG	1 HTG = 0.0172 FJD
31 Ιουλ 2025	1 FJD = 57.8182 HTG	1 HTG = 0.0173 FJD

Aug 2025

Ημερομηνία	FJD-HTG	HTG-FJD
01 Αυγ 2025	1 FJD = 57.5552 HTG	1 HTG = 0.0174 FJD
02 Αυγ 2025	1 FJD = 56.9969 HTG	1 HTG = 0.0175 FJD
03 Αυγ 2025	1 FJD = 56.9969 HTG	1 HTG = 0.0175 FJD
04 Αυγ 2025	1 FJD = 57.9718 HTG	1 HTG = 0.0172 FJD
05 Αυγ 2025	1 FJD = 57.9271 HTG	1 HTG = 0.0173 FJD
06 Αυγ 2025	1 FJD = 58.1294 HTG	1 HTG = 0.0172 FJD
07 Αυγ 2025	1 FJD = 58.2971 HTG	1 HTG = 0.0172 FJD
08 Αυγ 2025	1 FJD = 58.0508 HTG	1 HTG = 0.0172 FJD
09 Αυγ 2025	1 FJD = 58.0507 HTG	1 HTG = 0.0172 FJD
10 Αυγ 2025	1 FJD = 58.0211 HTG	1 HTG = 0.0172 FJD
11 Αυγ 2025	1 FJD = 58.0721 HTG	1 HTG = 0.0172 FJD
12 Αυγ 2025	1 FJD = 57.9961 HTG	1 HTG = 0.0172 FJD
13 Αυγ 2025	1 FJD = 58.3634 HTG	1 HTG = 0.0171 FJD
14 Αυγ 2025	1 FJD = 58.1737 HTG	1 HTG = 0.0172 FJD
15 Αυγ 2025	1 FJD = 58.1078 HTG	1 HTG = 0.0172 FJD
16 Αυγ 2025	1 FJD = 57.983 HTG	1 HTG = 0.0172 FJD
17 Αυγ 2025	1 FJD = 57.9161 HTG	1 HTG = 0.0173 FJD
18 Αυγ 2025	1 FJD = 58.0207 HTG	1 HTG = 0.0172 FJD
19 Αυγ 2025	1 FJD = 57.9958 HTG	1 HTG = 0.0172 FJD
20 Αυγ 2025	1 FJD = 57.6173 HTG	1 HTG = 0.0174 FJD
21 Αυγ 2025	1 FJD = 57.5471 HTG	1 HTG = 0.0174 FJD
22 Αυγ 2025	1 FJD = 57.4688 HTG	1 HTG = 0.0174 FJD
23 Αυγ 2025	1 FJD = 57.8359 HTG	1 HTG = 0.0173 FJD
24 Αυγ 2025	1 FJD = 57.2242 HTG	1 HTG = 0.0175 FJD
25 Αυγ 2025	1 FJD = 57.8117 HTG	1 HTG = 0.0173 FJD
26 Αυγ 2025	1 FJD = 57.982 HTG	1 HTG = 0.0172 FJD
27 Αυγ 2025	1 FJD = 57.6591 HTG	1 HTG = 0.0173 FJD
28 Αυγ 2025	1 FJD = 57.9812 HTG	1 HTG = 0.0172 FJD
29 Αυγ 2025	1 FJD = 58.006 HTG	1 HTG = 0.0172 FJD
30 Αυγ 2025	1 FJD = 57.94 HTG	1 HTG = 0.0173 FJD
31 Αυγ 2025	1 FJD = 57.94 HTG	1 HTG = 0.0173 FJD

Sep 2025

Ημερομηνία	FJD-HTG	HTG-FJD
01 Σεπ 2025	1 FJD = 58.0089 HTG	1 HTG = 0.0172 FJD

Πληροφορίες συναλλαγματικών ισοτιμιών FJD-HTG και HTG-FJD

Το Φίτζι Δολαρίου (FJD) είναι το νόμισμα που χρησιμοποιείται σε Φίτζι. Το Αϊτής Γκουρντ (HTG) είναι το νόμισμα που χρησιμοποιείται σε Haiti. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Φίτζι και Haiti, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα