> Συναλλαγματικές ισοτιμίες FJD-GMD και GMD-FJD - 2025

Συναλλαγματικές ισοτιμίες FJD-GMD και GMD-FJD - 2025

Συναλλαγματικές ισοτιμίες FJD-GMD και GMD-FJD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για FJD-GMD και GMD-FJD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 FJD = 31,666 GMD

1 GMD = 0,0316 FJD

1X 2X 3X

FJD σε GMDGMD σε FJD

Jan 2025

Ημερομηνία	FJD-GMD	GMD-FJD
01 Ιαν 2025	1 FJD = 31.009 GMD	1 GMD = 0.0322 FJD
02 Ιαν 2025	1 FJD = 30.9517 GMD	1 GMD = 0.0323 FJD
03 Ιαν 2025	1 FJD = 31.1672 GMD	1 GMD = 0.0321 FJD
04 Ιαν 2025	1 FJD = 31.1683 GMD	1 GMD = 0.0321 FJD
05 Ιαν 2025	1 FJD = 31.1683 GMD	1 GMD = 0.0321 FJD
06 Ιαν 2025	1 FJD = 31.3765 GMD	1 GMD = 0.0319 FJD
07 Ιαν 2025	1 FJD = 30.9089 GMD	1 GMD = 0.0324 FJD
08 Ιαν 2025	1 FJD = 30.2603 GMD	1 GMD = 0.033 FJD
09 Ιαν 2025	1 FJD = 30.4679 GMD	1 GMD = 0.0328 FJD
10 Ιαν 2025	1 FJD = 30.6584 GMD	1 GMD = 0.0326 FJD
11 Ιαν 2025	1 FJD = 30.5741 GMD	1 GMD = 0.0327 FJD
12 Ιαν 2025	1 FJD = 30.5741 GMD	1 GMD = 0.0327 FJD
13 Ιαν 2025	1 FJD = 30.5648 GMD	1 GMD = 0.0327 FJD
14 Ιαν 2025	1 FJD = 30.8653 GMD	1 GMD = 0.0324 FJD
15 Ιαν 2025	1 FJD = 30.7156 GMD	1 GMD = 0.0326 FJD
16 Ιαν 2025	1 FJD = 30.7168 GMD	1 GMD = 0.0326 FJD
17 Ιαν 2025	1 FJD = 30.4578 GMD	1 GMD = 0.0328 FJD
18 Ιαν 2025	1 FJD = 31.1028 GMD	1 GMD = 0.0322 FJD
19 Ιαν 2025	1 FJD = 31.1028 GMD	1 GMD = 0.0322 FJD
20 Ιαν 2025	1 FJD = 31.1531 GMD	1 GMD = 0.0321 FJD
21 Ιαν 2025	1 FJD = 31.2092 GMD	1 GMD = 0.032 FJD
22 Ιαν 2025	1 FJD = 31.3701 GMD	1 GMD = 0.0319 FJD
23 Ιαν 2025	1 FJD = 31.5278 GMD	1 GMD = 0.0317 FJD
24 Ιαν 2025	1 FJD = 31.2396 GMD	1 GMD = 0.032 FJD
25 Ιαν 2025	1 FJD = 31.4584 GMD	1 GMD = 0.0318 FJD
26 Ιαν 2025	1 FJD = 31.4584 GMD	1 GMD = 0.0318 FJD
27 Ιαν 2025	1 FJD = 31.4432 GMD	1 GMD = 0.0318 FJD
28 Ιαν 2025	1 FJD = 31.7256 GMD	1 GMD = 0.0315 FJD
29 Ιαν 2025	1 FJD = 31.0816 GMD	1 GMD = 0.0322 FJD
30 Ιαν 2025	1 FJD = 31.046 GMD	1 GMD = 0.0322 FJD
31 Ιαν 2025	1 FJD = 31.2411 GMD	1 GMD = 0.032 FJD

Feb 2025

Ημερομηνία	FJD-GMD	GMD-FJD
01 Φεβ 2025	1 FJD = 31.212 GMD	1 GMD = 0.032 FJD
02 Φεβ 2025	1 FJD = 31.212 GMD	1 GMD = 0.032 FJD
03 Φεβ 2025	1 FJD = 31.0369 GMD	1 GMD = 0.0322 FJD
04 Φεβ 2025	1 FJD = 31.1657 GMD	1 GMD = 0.0321 FJD
05 Φεβ 2025	1 FJD = 31.1747 GMD	1 GMD = 0.0321 FJD
06 Φεβ 2025	1 FJD = 31.1103 GMD	1 GMD = 0.0321 FJD
07 Φεβ 2025	1 FJD = 31.1532 GMD	1 GMD = 0.0321 FJD
08 Φεβ 2025	1 FJD = 31.1245 GMD	1 GMD = 0.0321 FJD
09 Φεβ 2025	1 FJD = 31.1245 GMD	1 GMD = 0.0321 FJD
10 Φεβ 2025	1 FJD = 31.1103 GMD	1 GMD = 0.0321 FJD
11 Φεβ 2025	1 FJD = 30.915 GMD	1 GMD = 0.0323 FJD
12 Φεβ 2025	1 FJD = 31.1104 GMD	1 GMD = 0.0321 FJD
13 Φεβ 2025	1 FJD = 30.8585 GMD	1 GMD = 0.0324 FJD
14 Φεβ 2025	1 FJD = 31.0802 GMD	1 GMD = 0.0322 FJD
15 Φεβ 2025	1 FJD = 31.1251 GMD	1 GMD = 0.0321 FJD
16 Φεβ 2025	1 FJD = 31.1251 GMD	1 GMD = 0.0321 FJD
17 Φεβ 2025	1 FJD = 31.1454 GMD	1 GMD = 0.0321 FJD
18 Φεβ 2025	1 FJD = 31.0826 GMD	1 GMD = 0.0322 FJD
19 Φεβ 2025	1 FJD = 31.3203 GMD	1 GMD = 0.0319 FJD
20 Φεβ 2025	1 FJD = 31.421 GMD	1 GMD = 0.0318 FJD
21 Φεβ 2025	1 FJD = 31.4271 GMD	1 GMD = 0.0318 FJD
22 Φεβ 2025	1 FJD = 31.3767 GMD	1 GMD = 0.0319 FJD
23 Φεβ 2025	1 FJD = 31.3767 GMD	1 GMD = 0.0319 FJD
24 Φεβ 2025	1 FJD = 31.3841 GMD	1 GMD = 0.0319 FJD
25 Φεβ 2025	1 FJD = 31.1322 GMD	1 GMD = 0.0321 FJD
26 Φεβ 2025	1 FJD = 31.3645 GMD	1 GMD = 0.0319 FJD
27 Φεβ 2025	1 FJD = 31.051 GMD	1 GMD = 0.0322 FJD
28 Φεβ 2025	1 FJD = 31.0525 GMD	1 GMD = 0.0322 FJD

Mar 2025

Ημερομηνία	FJD-GMD	GMD-FJD
01 Μαρ 2025	1 FJD = 30.5083 GMD	1 GMD = 0.0328 FJD
02 Μαρ 2025	1 FJD = 30.7725 GMD	1 GMD = 0.0325 FJD
03 Μαρ 2025	1 FJD = 30.4358 GMD	1 GMD = 0.0329 FJD
04 Μαρ 2025	1 FJD = 30.9096 GMD	1 GMD = 0.0324 FJD
05 Μαρ 2025	1 FJD = 31.1535 GMD	1 GMD = 0.0321 FJD
06 Μαρ 2025	1 FJD = 31.2007 GMD	1 GMD = 0.0321 FJD
07 Μαρ 2025	1 FJD = 31.1312 GMD	1 GMD = 0.0321 FJD
08 Μαρ 2025	1 FJD = 31.3893 GMD	1 GMD = 0.0319 FJD
09 Μαρ 2025	1 FJD = 31.1319 GMD	1 GMD = 0.0321 FJD
10 Μαρ 2025	1 FJD = 31.1948 GMD	1 GMD = 0.0321 FJD
11 Μαρ 2025	1 FJD = 31.3385 GMD	1 GMD = 0.0319 FJD
12 Μαρ 2025	1 FJD = 31.3841 GMD	1 GMD = 0.0319 FJD
13 Μαρ 2025	1 FJD = 31.3117 GMD	1 GMD = 0.0319 FJD
14 Μαρ 2025	1 FJD = 31.4327 GMD	1 GMD = 0.0318 FJD
15 Μαρ 2025	1 FJD = 31.4269 GMD	1 GMD = 0.0318 FJD
16 Μαρ 2025	1 FJD = 31.2047 GMD	1 GMD = 0.032 FJD
17 Μαρ 2025	1 FJD = 31.5062 GMD	1 GMD = 0.0317 FJD
18 Μαρ 2025	1 FJD = 31.6006 GMD	1 GMD = 0.0316 FJD
19 Μαρ 2025	1 FJD = 31.5269 GMD	1 GMD = 0.0317 FJD
20 Μαρ 2025	1 FJD = 31.5411 GMD	1 GMD = 0.0317 FJD
21 Μαρ 2025	1 FJD = 31.4189 GMD	1 GMD = 0.0318 FJD
22 Μαρ 2025	1 FJD = 30.6612 GMD	1 GMD = 0.0326 FJD
23 Μαρ 2025	1 FJD = 31.0854 GMD	1 GMD = 0.0322 FJD
24 Μαρ 2025	1 FJD = 31.0996 GMD	1 GMD = 0.0322 FJD
25 Μαρ 2025	1 FJD = 31.4395 GMD	1 GMD = 0.0318 FJD
26 Μαρ 2025	1 FJD = 31.103 GMD	1 GMD = 0.0322 FJD
27 Μαρ 2025	1 FJD = 31.1589 GMD	1 GMD = 0.0321 FJD
28 Μαρ 2025	1 FJD = 31.3193 GMD	1 GMD = 0.0319 FJD
29 Μαρ 2025	1 FJD = 31.0222 GMD	1 GMD = 0.0322 FJD
30 Μαρ 2025	1 FJD = 30.7479 GMD	1 GMD = 0.0325 FJD
31 Μαρ 2025	1 FJD = 30.7241 GMD	1 GMD = 0.0325 FJD

Apr 2025

Ημερομηνία	FJD-GMD	GMD-FJD
01 Απρ 2025	1 FJD = 30.8786 GMD	1 GMD = 0.0324 FJD
02 Απρ 2025	1 FJD = 30.8942 GMD	1 GMD = 0.0324 FJD
03 Απρ 2025	1 FJD = 31.0063 GMD	1 GMD = 0.0323 FJD
04 Απρ 2025	1 FJD = 30.8953 GMD	1 GMD = 0.0324 FJD
05 Απρ 2025	1 FJD = 30.8885 GMD	1 GMD = 0.0324 FJD
06 Απρ 2025	1 FJD = 30.8885 GMD	1 GMD = 0.0324 FJD
07 Απρ 2025	1 FJD = 30.6436 GMD	1 GMD = 0.0326 FJD
08 Απρ 2025	1 FJD = 30.9453 GMD	1 GMD = 0.0323 FJD
09 Απρ 2025	1 FJD = 30.5799 GMD	1 GMD = 0.0327 FJD
10 Απρ 2025	1 FJD = 31.2575 GMD	1 GMD = 0.032 FJD
11 Απρ 2025	1 FJD = 31.5641 GMD	1 GMD = 0.0317 FJD
12 Απρ 2025	1 FJD = 31.3682 GMD	1 GMD = 0.0319 FJD
13 Απρ 2025	1 FJD = 31.3661 GMD	1 GMD = 0.0319 FJD
14 Απρ 2025	1 FJD = 30.9661 GMD	1 GMD = 0.0323 FJD
15 Απρ 2025	1 FJD = 31.1936 GMD	1 GMD = 0.0321 FJD
16 Απρ 2025	1 FJD = 31.4875 GMD	1 GMD = 0.0318 FJD
17 Απρ 2025	1 FJD = 31.2361 GMD	1 GMD = 0.032 FJD
18 Απρ 2025	1 FJD = 31.3076 GMD	1 GMD = 0.0319 FJD
19 Απρ 2025	1 FJD = 31.3105 GMD	1 GMD = 0.0319 FJD
20 Απρ 2025	1 FJD = 31.3105 GMD	1 GMD = 0.0319 FJD
21 Απρ 2025	1 FJD = 31.3076 GMD	1 GMD = 0.0319 FJD
22 Απρ 2025	1 FJD = 31.7531 GMD	1 GMD = 0.0315 FJD
23 Απρ 2025	1 FJD = 31.5164 GMD	1 GMD = 0.0317 FJD
24 Απρ 2025	1 FJD = 31.6755 GMD	1 GMD = 0.0316 FJD
25 Απρ 2025	1 FJD = 31.6419 GMD	1 GMD = 0.0316 FJD
26 Απρ 2025	1 FJD = 31.8875 GMD	1 GMD = 0.0314 FJD
27 Απρ 2025	1 FJD = 31.8875 GMD	1 GMD = 0.0314 FJD
28 Απρ 2025	1 FJD = 31.8663 GMD	1 GMD = 0.0314 FJD
29 Απρ 2025	1 FJD = 31.4521 GMD	1 GMD = 0.0318 FJD
30 Απρ 2025	1 FJD = 31.6239 GMD	1 GMD = 0.0316 FJD

May 2025

Ημερομηνία	FJD-GMD	GMD-FJD
01 Μαϊ 2025	1 FJD = 31.6454 GMD	1 GMD = 0.0316 FJD
02 Μαϊ 2025	1 FJD = 31.677 GMD	1 GMD = 0.0316 FJD
03 Μαϊ 2025	1 FJD = 31.6963 GMD	1 GMD = 0.0315 FJD
04 Μαϊ 2025	1 FJD = 31.6963 GMD	1 GMD = 0.0315 FJD
05 Μαϊ 2025	1 FJD = 31.8126 GMD	1 GMD = 0.0314 FJD
06 Μαϊ 2025	1 FJD = 31.695 GMD	1 GMD = 0.0316 FJD
07 Μαϊ 2025	1 FJD = 31.5093 GMD	1 GMD = 0.0317 FJD
08 Μαϊ 2025	1 FJD = 31.5519 GMD	1 GMD = 0.0317 FJD
09 Μαϊ 2025	1 FJD = 31.4891 GMD	1 GMD = 0.0318 FJD
10 Μαϊ 2025	1 FJD = 31.5105 GMD	1 GMD = 0.0317 FJD
11 Μαϊ 2025	1 FJD = 31.5105 GMD	1 GMD = 0.0317 FJD
12 Μαϊ 2025	1 FJD = 31.5105 GMD	1 GMD = 0.0317 FJD
13 Μαϊ 2025	1 FJD = 31.4499 GMD	1 GMD = 0.0318 FJD
14 Μαϊ 2025	1 FJD = 31.8299 GMD	1 GMD = 0.0314 FJD
15 Μαϊ 2025	1 FJD = 31.8904 GMD	1 GMD = 0.0314 FJD
16 Μαϊ 2025	1 FJD = 31.7221 GMD	1 GMD = 0.0315 FJD
17 Μαϊ 2025	1 FJD = 31.8936 GMD	1 GMD = 0.0314 FJD
18 Μαϊ 2025	1 FJD = 31.8936 GMD	1 GMD = 0.0314 FJD
19 Μαϊ 2025	1 FJD = 32.0204 GMD	1 GMD = 0.0312 FJD
20 Μαϊ 2025	1 FJD = 31.9631 GMD	1 GMD = 0.0313 FJD
21 Μαϊ 2025	1 FJD = 32.0731 GMD	1 GMD = 0.0312 FJD
22 Μαϊ 2025	1 FJD = 31.7795 GMD	1 GMD = 0.0315 FJD
23 Μαϊ 2025	1 FJD = 31.8874 GMD	1 GMD = 0.0314 FJD
24 Μαϊ 2025	1 FJD = 31.9745 GMD	1 GMD = 0.0313 FJD
25 Μαϊ 2025	1 FJD = 31.9745 GMD	1 GMD = 0.0313 FJD
26 Μαϊ 2025	1 FJD = 32.0247 GMD	1 GMD = 0.0312 FJD
27 Μαϊ 2025	1 FJD = 31.9743 GMD	1 GMD = 0.0313 FJD
28 Μαϊ 2025	1 FJD = 31.8447 GMD	1 GMD = 0.0314 FJD
29 Μαϊ 2025	1 FJD = 31.8305 GMD	1 GMD = 0.0314 FJD
30 Μαϊ 2025	1 FJD = 31.8232 GMD	1 GMD = 0.0314 FJD
31 Μαϊ 2025	1 FJD = 31.8439 GMD	1 GMD = 0.0314 FJD

Jun 2025

Ημερομηνία	FJD-GMD	GMD-FJD
01 Ιουν 2025	1 FJD = 31.8439 GMD	1 GMD = 0.0314 FJD
02 Ιουν 2025	1 FJD = 32.0036 GMD	1 GMD = 0.0312 FJD
03 Ιουν 2025	1 FJD = 31.9232 GMD	1 GMD = 0.0313 FJD
04 Ιουν 2025	1 FJD = 31.9816 GMD	1 GMD = 0.0313 FJD
05 Ιουν 2025	1 FJD = 31.17 GMD	1 GMD = 0.0321 FJD
06 Ιουν 2025	1 FJD = 31.3591 GMD	1 GMD = 0.0319 FJD
07 Ιουν 2025	1 FJD = 31.5444 GMD	1 GMD = 0.0317 FJD
08 Ιουν 2025	1 FJD = 31.5444 GMD	1 GMD = 0.0317 FJD
09 Ιουν 2025	1 FJD = 31.6229 GMD	1 GMD = 0.0316 FJD
10 Ιουν 2025	1 FJD = 31.8594 GMD	1 GMD = 0.0314 FJD
11 Ιουν 2025	1 FJD = 31.3565 GMD	1 GMD = 0.0319 FJD
12 Ιουν 2025	1 FJD = 31.4488 GMD	1 GMD = 0.0318 FJD
13 Ιουν 2025	1 FJD = 31.3244 GMD	1 GMD = 0.0319 FJD
14 Ιουν 2025	1 FJD = 31.3594 GMD	1 GMD = 0.0319 FJD
15 Ιουν 2025	1 FJD = 31.3594 GMD	1 GMD = 0.0319 FJD
16 Ιουν 2025	1 FJD = 31.4486 GMD	1 GMD = 0.0318 FJD
17 Ιουν 2025	1 FJD = 31.9438 GMD	1 GMD = 0.0313 FJD
18 Ιουν 2025	1 FJD = 31.7976 GMD	1 GMD = 0.0314 FJD
19 Ιουν 2025	1 FJD = 31.6883 GMD	1 GMD = 0.0316 FJD
20 Ιουν 2025	1 FJD = 31.7263 GMD	1 GMD = 0.0315 FJD
21 Ιουν 2025	1 FJD = 31.6466 GMD	1 GMD = 0.0316 FJD
22 Ιουν 2025	1 FJD = 31.6466 GMD	1 GMD = 0.0316 FJD
23 Ιουν 2025	1 FJD = 31.4211 GMD	1 GMD = 0.0318 FJD
24 Ιουν 2025	1 FJD = 31.8514 GMD	1 GMD = 0.0314 FJD
25 Ιουν 2025	1 FJD = 31.7875 GMD	1 GMD = 0.0315 FJD
26 Ιουν 2025	1 FJD = 31.9032 GMD	1 GMD = 0.0313 FJD
27 Ιουν 2025	1 FJD = 31.9159 GMD	1 GMD = 0.0313 FJD
28 Ιουν 2025	1 FJD = 31.9036 GMD	1 GMD = 0.0313 FJD
29 Ιουν 2025	1 FJD = 31.9036 GMD	1 GMD = 0.0313 FJD
30 Ιουν 2025	1 FJD = 31.9118 GMD	1 GMD = 0.0313 FJD

Jul 2025

Ημερομηνία	FJD-GMD	GMD-FJD
01 Ιουλ 2025	1 FJD = 32.046 GMD	1 GMD = 0.0312 FJD
02 Ιουλ 2025	1 FJD = 31.7431 GMD	1 GMD = 0.0315 FJD
03 Ιουλ 2025	1 FJD = 31.9821 GMD	1 GMD = 0.0313 FJD
04 Ιουλ 2025	1 FJD = 31.9442 GMD	1 GMD = 0.0313 FJD
05 Ιουλ 2025	1 FJD = 31.9327 GMD	1 GMD = 0.0313 FJD
06 Ιουλ 2025	1 FJD = 31.9327 GMD	1 GMD = 0.0313 FJD
07 Ιουλ 2025	1 FJD = 31.7716 GMD	1 GMD = 0.0315 FJD
08 Ιουλ 2025	1 FJD = 31.8518 GMD	1 GMD = 0.0314 FJD
09 Ιουλ 2025	1 FJD = 31.781 GMD	1 GMD = 0.0315 FJD
10 Ιουλ 2025	1 FJD = 31.8786 GMD	1 GMD = 0.0314 FJD
11 Ιουλ 2025	1 FJD = 31.9078 GMD	1 GMD = 0.0313 FJD
12 Ιουλ 2025	1 FJD = 31.8893 GMD	1 GMD = 0.0314 FJD
13 Ιουλ 2025	1 FJD = 31.8876 GMD	1 GMD = 0.0314 FJD
14 Ιουλ 2025	1 FJD = 31.8489 GMD	1 GMD = 0.0314 FJD
15 Ιουλ 2025	1 FJD = 31.8311 GMD	1 GMD = 0.0314 FJD
16 Ιουλ 2025	1 FJD = 31.7009 GMD	1 GMD = 0.0315 FJD
17 Ιουλ 2025	1 FJD = 31.5814 GMD	1 GMD = 0.0317 FJD
18 Ιουλ 2025	1 FJD = 31.7406 GMD	1 GMD = 0.0315 FJD
19 Ιουλ 2025	1 FJD = 31.7104 GMD	1 GMD = 0.0315 FJD
20 Ιουλ 2025	1 FJD = 31.7104 GMD	1 GMD = 0.0315 FJD
21 Ιουλ 2025	1 FJD = 31.7552 GMD	1 GMD = 0.0315 FJD
22 Ιουλ 2025	1 FJD = 31.7322 GMD	1 GMD = 0.0315 FJD
23 Ιουλ 2025	1 FJD = 32.1761 GMD	1 GMD = 0.0311 FJD
24 Ιουλ 2025	1 FJD = 32.1977 GMD	1 GMD = 0.0311 FJD
25 Ιουλ 2025	1 FJD = 32.0972 GMD	1 GMD = 0.0312 FJD
26 Ιουλ 2025	1 FJD = 32.1036 GMD	1 GMD = 0.0311 FJD
27 Ιουλ 2025	1 FJD = 32.1036 GMD	1 GMD = 0.0311 FJD
28 Ιουλ 2025	1 FJD = 31.9885 GMD	1 GMD = 0.0313 FJD
29 Ιουλ 2025	1 FJD = 31.8874 GMD	1 GMD = 0.0314 FJD
30 Ιουλ 2025	1 FJD = 31.8731 GMD	1 GMD = 0.0314 FJD
31 Ιουλ 2025	1 FJD = 31.737 GMD	1 GMD = 0.0315 FJD

Aug 2025

Ημερομηνία	FJD-GMD	GMD-FJD
01 Αυγ 2025	1 FJD = 31.8836 GMD	1 GMD = 0.0314 FJD
02 Αυγ 2025	1 FJD = 32.06 GMD	1 GMD = 0.0312 FJD
03 Αυγ 2025	1 FJD = 32.06 GMD	1 GMD = 0.0312 FJD
04 Αυγ 2025	1 FJD = 32.0615 GMD	1 GMD = 0.0312 FJD
05 Αυγ 2025	1 FJD = 31.9962 GMD	1 GMD = 0.0313 FJD
06 Αυγ 2025	1 FJD = 32.1152 GMD	1 GMD = 0.0311 FJD
07 Αυγ 2025	1 FJD = 32.1675 GMD	1 GMD = 0.0311 FJD
08 Αυγ 2025	1 FJD = 32.1611 GMD	1 GMD = 0.0311 FJD
09 Αυγ 2025	1 FJD = 32.191 GMD	1 GMD = 0.0311 FJD
10 Αυγ 2025	1 FJD = 32.191 GMD	1 GMD = 0.0311 FJD
11 Αυγ 2025	1 FJD = 32.1378 GMD	1 GMD = 0.0311 FJD
12 Αυγ 2025	1 FJD = 32.0957 GMD	1 GMD = 0.0312 FJD
13 Αυγ 2025	1 FJD = 32.2688 GMD	1 GMD = 0.031 FJD
14 Αυγ 2025	1 FJD = 32.1968 GMD	1 GMD = 0.0311 FJD
15 Αυγ 2025	1 FJD = 32.1599 GMD	1 GMD = 0.0311 FJD
16 Αυγ 2025	1 FJD = 32.1396 GMD	1 GMD = 0.0311 FJD
17 Αυγ 2025	1 FJD = 32.1396 GMD	1 GMD = 0.0311 FJD
18 Αυγ 2025	1 FJD = 32.1592 GMD	1 GMD = 0.0311 FJD
19 Αυγ 2025	1 FJD = 31.8873 GMD	1 GMD = 0.0314 FJD
20 Αυγ 2025	1 FJD = 31.7007 GMD	1 GMD = 0.0315 FJD
21 Αυγ 2025	1 FJD = 31.6791 GMD	1 GMD = 0.0316 FJD
22 Αυγ 2025	1 FJD = 31.6353 GMD	1 GMD = 0.0316 FJD
23 Αυγ 2025	1 FJD = 32.06 GMD	1 GMD = 0.0312 FJD
24 Αυγ 2025	1 FJD = 32.06 GMD	1 GMD = 0.0312 FJD
25 Αυγ 2025	1 FJD = 32.0482 GMD	1 GMD = 0.0312 FJD
26 Αυγ 2025	1 FJD = 31.5745 GMD	1 GMD = 0.0317 FJD
27 Αυγ 2025	1 FJD = 31.5104 GMD	1 GMD = 0.0317 FJD
28 Αυγ 2025	1 FJD = 31.67 GMD	1 GMD = 0.0316 FJD
29 Αυγ 2025	1 FJD = 31.6746 GMD	1 GMD = 0.0316 FJD
30 Αυγ 2025	1 FJD = 31.7033 GMD	1 GMD = 0.0315 FJD
31 Αυγ 2025	1 FJD = 31.7033 GMD	1 GMD = 0.0315 FJD

Sep 2025

Ημερομηνία	FJD-GMD	GMD-FJD
01 Σεπ 2025	1 FJD = 31.7381 GMD	1 GMD = 0.0315 FJD
02 Σεπ 2025	1 FJD = 31.6025 GMD	1 GMD = 0.0316 FJD
03 Σεπ 2025	1 FJD = 31.8373 GMD	1 GMD = 0.0314 FJD
04 Σεπ 2025	1 FJD = 31.5741 GMD	1 GMD = 0.0317 FJD
05 Σεπ 2025	1 FJD = 32.1305 GMD	1 GMD = 0.0311 FJD
06 Σεπ 2025	1 FJD = 31.7399 GMD	1 GMD = 0.0315 FJD
07 Σεπ 2025	1 FJD = 31.7399 GMD	1 GMD = 0.0315 FJD
08 Σεπ 2025	1 FJD = 31.743 GMD	1 GMD = 0.0315 FJD
09 Σεπ 2025	1 FJD = 32.3318 GMD	1 GMD = 0.0309 FJD
10 Σεπ 2025	1 FJD = 31.9151 GMD	1 GMD = 0.0313 FJD
11 Σεπ 2025	1 FJD = 32.0606 GMD	1 GMD = 0.0312 FJD
12 Σεπ 2025	1 FJD = 31.9148 GMD	1 GMD = 0.0313 FJD
13 Σεπ 2025	1 FJD = 31.9398 GMD	1 GMD = 0.0313 FJD
14 Σεπ 2025	1 FJD = 31.9398 GMD	1 GMD = 0.0313 FJD
15 Σεπ 2025	1 FJD = 31.9689 GMD	1 GMD = 0.0313 FJD
16 Σεπ 2025	1 FJD = 31.548 GMD	1 GMD = 0.0317 FJD
17 Σεπ 2025	1 FJD = 32.2408 GMD	1 GMD = 0.031 FJD
18 Σεπ 2025	1 FJD = 32.1249 GMD	1 GMD = 0.0311 FJD
19 Σεπ 2025	1 FJD = 32.8926 GMD	1 GMD = 0.0304 FJD
20 Σεπ 2025	1 FJD = 32.8627 GMD	1 GMD = 0.0304 FJD
21 Σεπ 2025	1 FJD = 32.8627 GMD	1 GMD = 0.0304 FJD
22 Σεπ 2025	1 FJD = 32.8554 GMD	1 GMD = 0.0304 FJD
23 Σεπ 2025	1 FJD = 32.9072 GMD	1 GMD = 0.0304 FJD
24 Σεπ 2025	1 FJD = 32.8481 GMD	1 GMD = 0.0304 FJD
25 Σεπ 2025	1 FJD = 32.7956 GMD	1 GMD = 0.0305 FJD
26 Σεπ 2025	1 FJD = 32.1919 GMD	1 GMD = 0.0311 FJD
27 Σεπ 2025	1 FJD = 31.8016 GMD	1 GMD = 0.0314 FJD
28 Σεπ 2025	1 FJD = 31.8016 GMD	1 GMD = 0.0314 FJD
29 Σεπ 2025	1 FJD = 31.8438 GMD	1 GMD = 0.0314 FJD
30 Σεπ 2025	1 FJD = 32.595 GMD	1 GMD = 0.0307 FJD

Oct 2025

Ημερομηνία	FJD-GMD	GMD-FJD
01 Οκτ 2025	1 FJD = 32.8554 GMD	1 GMD = 0.0304 FJD
02 Οκτ 2025	1 FJD = 32.8626 GMD	1 GMD = 0.0304 FJD
03 Οκτ 2025	1 FJD = 32.625 GMD	1 GMD = 0.0307 FJD
04 Οκτ 2025	1 FJD = 32.635 GMD	1 GMD = 0.0306 FJD
05 Οκτ 2025	1 FJD = 32.635 GMD	1 GMD = 0.0306 FJD
06 Οκτ 2025	1 FJD = 32.5747 GMD	1 GMD = 0.0307 FJD
07 Οκτ 2025	1 FJD = 31.8802 GMD	1 GMD = 0.0314 FJD
08 Οκτ 2025	1 FJD = 31.8013 GMD	1 GMD = 0.0314 FJD
09 Οκτ 2025	1 FJD = 31.8307 GMD	1 GMD = 0.0314 FJD
10 Οκτ 2025	1 FJD = 31.7371 GMD	1 GMD = 0.0315 FJD
11 Οκτ 2025	1 FJD = 31.6145 GMD	1 GMD = 0.0316 FJD
12 Οκτ 2025	1 FJD = 31.6145 GMD	1 GMD = 0.0316 FJD
13 Οκτ 2025	1 FJD = 31.6789 GMD	1 GMD = 0.0316 FJD
14 Οκτ 2025	1 FJD = 31.5202 GMD	1 GMD = 0.0317 FJD
15 Οκτ 2025	1 FJD = 32.119 GMD	1 GMD = 0.0311 FJD
16 Οκτ 2025	1 FJD = 31.6858 GMD	1 GMD = 0.0316 FJD
17 Οκτ 2025	1 FJD = 31.6791 GMD	1 GMD = 0.0316 FJD
18 Οκτ 2025	1 FJD = 31.6645 GMD	1 GMD = 0.0316 FJD
19 Οκτ 2025	1 FJD = 31.6645 GMD	1 GMD = 0.0316 FJD
20 Οκτ 2025	1 FJD = 31.333 GMD	1 GMD = 0.0319 FJD
21 Οκτ 2025	1 FJD = 31.3331 GMD	1 GMD = 0.0319 FJD
22 Οκτ 2025	1 FJD = 31.3193 GMD	1 GMD = 0.0319 FJD
23 Οκτ 2025	1 FJD = 31.3192 GMD	1 GMD = 0.0319 FJD
24 Οκτ 2025	1 FJD = 31.8784 GMD	1 GMD = 0.0314 FJD
25 Οκτ 2025	1 FJD = 32.3548 GMD	1 GMD = 0.0309 FJD
26 Οκτ 2025	1 FJD = 32.3548 GMD	1 GMD = 0.0309 FJD
27 Οκτ 2025	1 FJD = 32.0941 GMD	1 GMD = 0.0312 FJD
28 Οκτ 2025	1 FJD = 32.2208 GMD	1 GMD = 0.031 FJD
29 Οκτ 2025	1 FJD = 32.286 GMD	1 GMD = 0.031 FJD
30 Οκτ 2025	1 FJD = 31.9362 GMD	1 GMD = 0.0313 FJD
31 Οκτ 2025	1 FJD = 31.6149 GMD	1 GMD = 0.0316 FJD

Nov 2025

Ημερομηνία	FJD-GMD	GMD-FJD
01 Νοε 2025	1 FJD = 31.6176 GMD	1 GMD = 0.0316 FJD
02 Νοε 2025	1 FJD = 31.6176 GMD	1 GMD = 0.0316 FJD
03 Νοε 2025	1 FJD = 31.8991 GMD	1 GMD = 0.0313 FJD
04 Νοε 2025	1 FJD = 32.1938 GMD	1 GMD = 0.0311 FJD
05 Νοε 2025	1 FJD = 32.156 GMD	1 GMD = 0.0311 FJD
06 Νοε 2025	1 FJD = 32.2283 GMD	1 GMD = 0.031 FJD
07 Νοε 2025	1 FJD = 31.9442 GMD	1 GMD = 0.0313 FJD
08 Νοε 2025	1 FJD = 31.9581 GMD	1 GMD = 0.0313 FJD
09 Νοε 2025	1 FJD = 31.9581 GMD	1 GMD = 0.0313 FJD
10 Νοε 2025	1 FJD = 32.0319 GMD	1 GMD = 0.0312 FJD
11 Νοε 2025	1 FJD = 32.2503 GMD	1 GMD = 0.031 FJD
12 Νοε 2025	1 FJD = 32.272 GMD	1 GMD = 0.031 FJD
13 Νοε 2025	1 FJD = 32.3335 GMD	1 GMD = 0.0309 FJD
14 Νοε 2025	1 FJD = 32.0829 GMD	1 GMD = 0.0312 FJD
15 Νοε 2025	1 FJD = 31.8649 GMD	1 GMD = 0.0314 FJD
16 Νοε 2025	1 FJD = 31.8649 GMD	1 GMD = 0.0314 FJD
17 Νοε 2025	1 FJD = 31.8256 GMD	1 GMD = 0.0314 FJD
18 Νοε 2025	1 FJD = 31.9581 GMD	1 GMD = 0.0313 FJD
19 Νοε 2025	1 FJD = 32.1863 GMD	1 GMD = 0.0311 FJD
20 Νοε 2025	1 FJD = 32.0835 GMD	1 GMD = 0.0312 FJD
21 Νοε 2025	1 FJD = 32.0234 GMD	1 GMD = 0.0312 FJD
22 Νοε 2025	1 FJD = 32.0832 GMD	1 GMD = 0.0312 FJD
23 Νοε 2025	1 FJD = 32.0832 GMD	1 GMD = 0.0312 FJD
24 Νοε 2025	1 FJD = 32.0584 GMD	1 GMD = 0.0312 FJD
25 Νοε 2025	1 FJD = 31.8493 GMD	1 GMD = 0.0314 FJD
26 Νοε 2025	1 FJD = 31.7618 GMD	1 GMD = 0.0315 FJD
27 Νοε 2025	1 FJD = 32.1119 GMD	1 GMD = 0.0311 FJD
28 Νοε 2025	1 FJD = 32.0747 GMD	1 GMD = 0.0312 FJD
29 Νοε 2025	1 FJD = 31.9224 GMD	1 GMD = 0.0313 FJD
30 Νοε 2025	1 FJD = 31.9224 GMD	1 GMD = 0.0313 FJD

Dec 2025

Ημερομηνία	FJD-GMD	GMD-FJD
01 Δεκ 2025	1 FJD = 31.9809 GMD	1 GMD = 0.0313 FJD
02 Δεκ 2025	1 FJD = 32.1331 GMD	1 GMD = 0.0311 FJD
03 Δεκ 2025	1 FJD = 32.0137 GMD	1 GMD = 0.0312 FJD
04 Δεκ 2025	1 FJD = 32.0577 GMD	1 GMD = 0.0312 FJD
05 Δεκ 2025	1 FJD = 32.3159 GMD	1 GMD = 0.0309 FJD
06 Δεκ 2025	1 FJD = 32.2946 GMD	1 GMD = 0.031 FJD
07 Δεκ 2025	1 FJD = 32.2946 GMD	1 GMD = 0.031 FJD
08 Δεκ 2025	1 FJD = 32.3382 GMD	1 GMD = 0.0309 FJD
09 Δεκ 2025	1 FJD = 32.351 GMD	1 GMD = 0.0309 FJD
10 Δεκ 2025	1 FJD = 32.3461 GMD	1 GMD = 0.0309 FJD
11 Δεκ 2025	1 FJD = 32.3583 GMD	1 GMD = 0.0309 FJD
12 Δεκ 2025	1 FJD = 32.1332 GMD	1 GMD = 0.0311 FJD
13 Δεκ 2025	1 FJD = 32.1332 GMD	1 GMD = 0.0311 FJD
14 Δεκ 2025	1 FJD = 32.1332 GMD	1 GMD = 0.0311 FJD
15 Δεκ 2025	1 FJD = 32.3819 GMD	1 GMD = 0.0309 FJD
16 Δεκ 2025	1 FJD = 31.8921 GMD	1 GMD = 0.0314 FJD
17 Δεκ 2025	1 FJD = 32.2465 GMD	1 GMD = 0.031 FJD

Πληροφορίες συναλλαγματικών ισοτιμιών FJD-GMD και GMD-FJD

Το Φίτζι Δολαρίου (FJD) είναι το νόμισμα που χρησιμοποιείται σε Φίτζι. Το Γκάμπια Νταλάζι (GMD) είναι το νόμισμα που χρησιμοποιείται σε Γκάμπια. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Φίτζι και Γκάμπια, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα