> Συναλλαγματικές ισοτιμίες EUR-SLL και SLL-EUR - 2024

Συναλλαγματικές ισοτιμίες EUR-SLL και SLL-EUR - 2024

Συναλλαγματικές ισοτιμίες EUR-SLL και SLL-EUR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για EUR-SLL και SLL-EUR για το έτος 2024. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2024

1 EUR = 22754,9614 SLL

1 SLL = 0 EUR

1X 2X 3X

EUR σε SLLSLL σε EUR

Jan 2024

Ημερομηνία	EUR-SLL	SLL-EUR
01 Ιαν 2024	1 EUR = 21826.8196 SLL	1 SLL = 0 EUR
02 Ιαν 2024	1 EUR = 21643.1326 SLL	1 SLL = 0 EUR
03 Ιαν 2024	1 EUR = 21565.4906 SLL	1 SLL = 0 EUR
04 Ιαν 2024	1 EUR = 21629.2583 SLL	1 SLL = 0 EUR
05 Ιαν 2024	1 EUR = 21569.3791 SLL	1 SLL = 0 EUR
06 Ιαν 2024	1 EUR = 21635.5275 SLL	1 SLL = 0 EUR
07 Ιαν 2024	1 EUR = 21635.5275 SLL	1 SLL = 0 EUR
08 Ιαν 2024	1 EUR = 21615.4112 SLL	1 SLL = 0 EUR
09 Ιαν 2024	1 EUR = 21618.0175 SLL	1 SLL = 0 EUR
10 Ιαν 2024	1 EUR = 21625.587 SLL	1 SLL = 0 EUR
11 Ιαν 2024	1 EUR = 21698.8857 SLL	1 SLL = 0 EUR
12 Ιαν 2024	1 EUR = 21613.1629 SLL	1 SLL = 0 EUR
13 Ιαν 2024	1 EUR = 21650.8567 SLL	1 SLL = 0 EUR
14 Ιαν 2024	1 EUR = 21650.8567 SLL	1 SLL = 0 EUR
15 Ιαν 2024	1 EUR = 21618.1305 SLL	1 SLL = 0 EUR
16 Ιαν 2024	1 EUR = 21486.4251 SLL	1 SLL = 0 EUR
17 Ιαν 2024	1 EUR = 21482.4526 SLL	1 SLL = 0 EUR
18 Ιαν 2024	1 EUR = 21471.586 SLL	1 SLL = 0 EUR
19 Ιαν 2024	1 EUR = 21499.9917 SLL	1 SLL = 0 EUR
20 Ιαν 2024	1 EUR = 21556.3325 SLL	1 SLL = 0 EUR
21 Ιαν 2024	1 EUR = 21556.3325 SLL	1 SLL = 0 EUR
22 Ιαν 2024	1 EUR = 21498.354 SLL	1 SLL = 0 EUR
23 Ιαν 2024	1 EUR = 21464.9417 SLL	1 SLL = 0 EUR
24 Ιαν 2024	1 EUR = 21535.7545 SLL	1 SLL = 0 EUR
25 Ιαν 2024	1 EUR = 21517.6839 SLL	1 SLL = 0 EUR
26 Ιαν 2024	1 EUR = 21476.7535 SLL	1 SLL = 0 EUR
27 Ιαν 2024	1 EUR = 21455.6353 SLL	1 SLL = 0 EUR
28 Ιαν 2024	1 EUR = 21455.6353 SLL	1 SLL = 0 EUR
29 Ιαν 2024	1 EUR = 21367.4063 SLL	1 SLL = 0 EUR
30 Ιαν 2024	1 EUR = 21409.0983 SLL	1 SLL = 0 EUR
31 Ιαν 2024	1 EUR = 21406.4266 SLL	1 SLL = 0 EUR

Feb 2024

Ημερομηνία	EUR-SLL	SLL-EUR
01 Φεβ 2024	1 EUR = 21359.3176 SLL	1 SLL = 0 EUR
02 Φεβ 2024	1 EUR = 21497.1837 SLL	1 SLL = 0 EUR
03 Φεβ 2024	1 EUR = 21343.2662 SLL	1 SLL = 0 EUR
04 Φεβ 2024	1 EUR = 21343.2662 SLL	1 SLL = 0 EUR
05 Φεβ 2024	1 EUR = 21224.8058 SLL	1 SLL = 0 EUR
06 Φεβ 2024	1 EUR = 21212.04 SLL	1 SLL = 0 EUR
07 Φεβ 2024	1 EUR = 21280.6078 SLL	1 SLL = 0 EUR
08 Φεβ 2024	1 EUR = 21246.8376 SLL	1 SLL = 0 EUR
09 Φεβ 2024	1 EUR = 21276.0224 SLL	1 SLL = 0 EUR
10 Φεβ 2024	1 EUR = 21299.5324 SLL	1 SLL = 0 EUR
11 Φεβ 2024	1 EUR = 21299.5324 SLL	1 SLL = 0 EUR
12 Φεβ 2024	1 EUR = 21275.9086 SLL	1 SLL = 0 EUR
13 Φεβ 2024	1 EUR = 21312.8755 SLL	1 SLL = 0 EUR
14 Φεβ 2024	1 EUR = 21160.4501 SLL	1 SLL = 0 EUR
15 Φεβ 2024	1 EUR = 21223.0973 SLL	1 SLL = 0 EUR
16 Φεβ 2024	1 EUR = 21265.7139 SLL	1 SLL = 0 EUR
17 Φεβ 2024	1 EUR = 21285.7589 SLL	1 SLL = 0 EUR
18 Φεβ 2024	1 EUR = 21285.7589 SLL	1 SLL = 0 EUR
19 Φεβ 2024	1 EUR = 21285.5441 SLL	1 SLL = 0 EUR
20 Φεβ 2024	1 EUR = 21340.6235 SLL	1 SLL = 0 EUR
21 Φεβ 2024	1 EUR = 21348.5778 SLL	1 SLL = 0 EUR
22 Φεβ 2024	1 EUR = 21414.7922 SLL	1 SLL = 0 EUR
23 Φεβ 2024	1 EUR = 21401.6739 SLL	1 SLL = 0 EUR
24 Φεβ 2024	1 EUR = 21396.4481 SLL	1 SLL = 0 EUR
25 Φεβ 2024	1 EUR = 21396.4481 SLL	1 SLL = 0 EUR
26 Φεβ 2024	1 EUR = 21430.1886 SLL	1 SLL = 0 EUR
27 Φεβ 2024	1 EUR = 21438.8448 SLL	1 SLL = 0 EUR
28 Φεβ 2024	1 EUR = 21352.3899 SLL	1 SLL = 0 EUR
29 Φεβ 2024	1 EUR = 21382.1064 SLL	1 SLL = 0 EUR

Mar 2024

Ημερομηνία	EUR-SLL	SLL-EUR
01 Μαρ 2024	1 EUR = 21358.1627 SLL	1 SLL = 0 EUR
02 Μαρ 2024	1 EUR = 21430.0264 SLL	1 SLL = 0 EUR
03 Μαρ 2024	1 EUR = 21430.0264 SLL	1 SLL = 0 EUR
04 Μαρ 2024	1 EUR = 24670.2989 SLL	1 SLL = 0 EUR
05 Μαρ 2024	1 EUR = 24615.1393 SLL	1 SLL = 0 EUR
06 Μαρ 2024	1 EUR = 24681.3704 SLL	1 SLL = 0 EUR
07 Μαρ 2024	1 EUR = 24697.3295 SLL	1 SLL = 0 EUR
08 Μαρ 2024	1 EUR = 24672.3408 SLL	1 SLL = 0 EUR
09 Μαρ 2024	1 EUR = 24620.6322 SLL	1 SLL = 0 EUR
10 Μαρ 2024	1 EUR = 24620.6322 SLL	1 SLL = 0 EUR
11 Μαρ 2024	1 EUR = 24568.5927 SLL	1 SLL = 0 EUR
12 Μαρ 2024	1 EUR = 24606.1452 SLL	1 SLL = 0 EUR
13 Μαρ 2024	1 EUR = 24827.7069 SLL	1 SLL = 0 EUR
14 Μαρ 2024	1 EUR = 24795.6334 SLL	1 SLL = 0 EUR
15 Μαρ 2024	1 EUR = 24777.698 SLL	1 SLL = 0 EUR
16 Μαρ 2024	1 EUR = 24690.8189 SLL	1 SLL = 0 EUR
17 Μαρ 2024	1 EUR = 24510.9652 SLL	1 SLL = 0 EUR
18 Μαρ 2024	1 EUR = 24490.6893 SLL	1 SLL = 0 EUR
19 Μαρ 2024	1 EUR = 24518.2659 SLL	1 SLL = 0 EUR
20 Μαρ 2024	1 EUR = 24509.4396 SLL	1 SLL = 0 EUR
21 Μαρ 2024	1 EUR = 24660.2016 SLL	1 SLL = 0 EUR
22 Μαρ 2024	1 EUR = 24507.7602 SLL	1 SLL = 0 EUR
23 Μαρ 2024	1 EUR = 24547.507 SLL	1 SLL = 0 EUR
24 Μαρ 2024	1 EUR = 24622.3479 SLL	1 SLL = 0 EUR
25 Μαρ 2024	1 EUR = 24561.6308 SLL	1 SLL = 0 EUR
26 Μαρ 2024	1 EUR = 24534.4741 SLL	1 SLL = 0 EUR
27 Μαρ 2024	1 EUR = 24442.152 SLL	1 SLL = 0 EUR
28 Μαρ 2024	1 EUR = 24585.0302 SLL	1 SLL = 0 EUR
29 Μαρ 2024	1 EUR = 24514.7143 SLL	1 SLL = 0 EUR
30 Μαρ 2024	1 EUR = 24550.003 SLL	1 SLL = 0 EUR
31 Μαρ 2024	1 EUR = 24504.6279 SLL	1 SLL = 0 EUR

Apr 2024

Ημερομηνία	EUR-SLL	SLL-EUR
01 Απρ 2024	1 EUR = 24460.7769 SLL	1 SLL = 0 EUR
02 Απρ 2024	1 EUR = 24551.95 SLL	1 SLL = 0 EUR
03 Απρ 2024	1 EUR = 24643.9715 SLL	1 SLL = 0 EUR
04 Απρ 2024	1 EUR = 24796.1567 SLL	1 SLL = 0 EUR
05 Απρ 2024	1 EUR = 24772.766 SLL	1 SLL = 0 EUR
06 Απρ 2024	1 EUR = 24784.1758 SLL	1 SLL = 0 EUR
07 Απρ 2024	1 EUR = 24784.1758 SLL	1 SLL = 0 EUR
08 Απρ 2024	1 EUR = 24733.4641 SLL	1 SLL = 0 EUR
09 Απρ 2024	1 EUR = 24831.0456 SLL	1 SLL = 0 EUR
10 Απρ 2024	1 EUR = 24825.255 SLL	1 SLL = 0 EUR
11 Απρ 2024	1 EUR = 24518.2191 SLL	1 SLL = 0 EUR
12 Απρ 2024	1 EUR = 24333.0883 SLL	1 SLL = 0 EUR
13 Απρ 2024	1 EUR = 22375.8142 SLL	1 SLL = 0 EUR
14 Απρ 2024	1 EUR = 22375.8142 SLL	1 SLL = 0 EUR
15 Απρ 2024	1 EUR = 22344.7088 SLL	1 SLL = 0 EUR
16 Απρ 2024	1 EUR = 22312.4984 SLL	1 SLL = 0 EUR
17 Απρ 2024	1 EUR = 22310 SLL	1 SLL = 0 EUR
18 Απρ 2024	1 EUR = 22392.4307 SLL	1 SLL = 0 EUR
19 Απρ 2024	1 EUR = 22345.4231 SLL	1 SLL = 0 EUR
20 Απρ 2024	1 EUR = 22367.3727 SLL	1 SLL = 0 EUR
21 Απρ 2024	1 EUR = 22367.3727 SLL	1 SLL = 0 EUR
22 Απρ 2024	1 EUR = 22303.1186 SLL	1 SLL = 0 EUR
23 Απρ 2024	1 EUR = 22378.6754 SLL	1 SLL = 0 EUR
24 Απρ 2024	1 EUR = 22400.0851 SLL	1 SLL = 0 EUR
25 Απρ 2024	1 EUR = 22476.556 SLL	1 SLL = 0 EUR
26 Απρ 2024	1 EUR = 22468.7296 SLL	1 SLL = 0 EUR
27 Απρ 2024	1 EUR = 22442.8686 SLL	1 SLL = 0 EUR
28 Απρ 2024	1 EUR = 22442.8686 SLL	1 SLL = 0 EUR
29 Απρ 2024	1 EUR = 22480.6547 SLL	1 SLL = 0 EUR
30 Απρ 2024	1 EUR = 22480.0507 SLL	1 SLL = 0 EUR

May 2024

Ημερομηνία	EUR-SLL	SLL-EUR
01 Μαϊ 2024	1 EUR = 22384.3036 SLL	1 SLL = 0 EUR
02 Μαϊ 2024	1 EUR = 22435.315 SLL	1 SLL = 0 EUR
03 Μαϊ 2024	1 EUR = 22537.3118 SLL	1 SLL = 0 EUR
04 Μαϊ 2024	1 EUR = 22587.9186 SLL	1 SLL = 0 EUR
05 Μαϊ 2024	1 EUR = 22587.9186 SLL	1 SLL = 0 EUR
06 Μαϊ 2024	1 EUR = 22601.8037 SLL	1 SLL = 0 EUR
07 Μαϊ 2024	1 EUR = 22577.7152 SLL	1 SLL = 0 EUR
08 Μαϊ 2024	1 EUR = 22523.9973 SLL	1 SLL = 0 EUR
09 Μαϊ 2024	1 EUR = 22503.1007 SLL	1 SLL = 0 EUR
10 Μαϊ 2024	1 EUR = 22606.0701 SLL	1 SLL = 0 EUR
11 Μαϊ 2024	1 EUR = 22619.8422 SLL	1 SLL = 0 EUR
12 Μαϊ 2024	1 EUR = 22619.8422 SLL	1 SLL = 0 EUR
13 Μαϊ 2024	1 EUR = 22639.0177 SLL	1 SLL = 0 EUR
14 Μαϊ 2024	1 EUR = 22643.6599 SLL	1 SLL = 0 EUR
15 Μαϊ 2024	1 EUR = 22711.3478 SLL	1 SLL = 0 EUR
16 Μαϊ 2024	1 EUR = 22789.222 SLL	1 SLL = 0 EUR
17 Μαϊ 2024	1 EUR = 22733.5166 SLL	1 SLL = 0 EUR
18 Μαϊ 2024	1 EUR = 22844.9801 SLL	1 SLL = 0 EUR
19 Μαϊ 2024	1 EUR = 22844.9801 SLL	1 SLL = 0 EUR
20 Μαϊ 2024	1 EUR = 22768.2112 SLL	1 SLL = 0 EUR
21 Μαϊ 2024	1 EUR = 22781.1738 SLL	1 SLL = 0 EUR
22 Μαϊ 2024	1 EUR = 22705.3252 SLL	1 SLL = 0 EUR
23 Μαϊ 2024	1 EUR = 22755.5826 SLL	1 SLL = 0 EUR
24 Μαϊ 2024	1 EUR = 22735.3625 SLL	1 SLL = 0 EUR
25 Μαϊ 2024	1 EUR = 22761.9988 SLL	1 SLL = 0 EUR
26 Μαϊ 2024	1 EUR = 22761.9988 SLL	1 SLL = 0 EUR
27 Μαϊ 2024	1 EUR = 22739.424 SLL	1 SLL = 0 EUR
28 Μαϊ 2024	1 EUR = 22818.3584 SLL	1 SLL = 0 EUR
29 Μαϊ 2024	1 EUR = 22762.1327 SLL	1 SLL = 0 EUR
30 Μαϊ 2024	1 EUR = 22675.4915 SLL	1 SLL = 0 EUR
31 Μαϊ 2024	1 EUR = 22757.0615 SLL	1 SLL = 0 EUR

Jun 2024

Ημερομηνία	EUR-SLL	SLL-EUR
01 Ιουν 2024	1 EUR = 22765.6145 SLL	1 SLL = 0 EUR
02 Ιουν 2024	1 EUR = 22765.6145 SLL	1 SLL = 0 EUR
03 Ιουν 2024	1 EUR = 22734.1289 SLL	1 SLL = 0 EUR
04 Ιουν 2024	1 EUR = 22788.236 SLL	1 SLL = 0 EUR
05 Ιουν 2024	1 EUR = 22799.0073 SLL	1 SLL = 0 EUR
06 Ιουν 2024	1 EUR = 22786.9954 SLL	1 SLL = 0 EUR
07 Ιουν 2024	1 EUR = 22847.0838 SLL	1 SLL = 0 EUR
08 Ιουν 2024	1 EUR = 22676.9849 SLL	1 SLL = 0 EUR
09 Ιουν 2024	1 EUR = 22676.9849 SLL	1 SLL = 0 EUR
10 Ιουν 2024	1 EUR = 22555.3711 SLL	1 SLL = 0 EUR
11 Ιουν 2024	1 EUR = 22500.9227 SLL	1 SLL = 0 EUR
12 Ιουν 2024	1 EUR = 22573.944 SLL	1 SLL = 0 EUR
13 Ιουν 2024	1 EUR = 22614.8463 SLL	1 SLL = 0 EUR
14 Ιουν 2024	1 EUR = 22408.1622 SLL	1 SLL = 0 EUR
15 Ιουν 2024	1 EUR = 22478.9543 SLL	1 SLL = 0 EUR
16 Ιουν 2024	1 EUR = 22478.9543 SLL	1 SLL = 0 EUR
17 Ιουν 2024	1 EUR = 22464.2781 SLL	1 SLL = 0 EUR
18 Ιουν 2024	1 EUR = 22464.0384 SLL	1 SLL = 0 EUR
19 Ιουν 2024	1 EUR = 22539.3729 SLL	1 SLL = 0 EUR
20 Ιουν 2024	1 EUR = 22475.8257 SLL	1 SLL = 0 EUR
21 Ιουν 2024	1 EUR = 22412.1753 SLL	1 SLL = 0 EUR
22 Ιουν 2024	1 EUR = 22445.269 SLL	1 SLL = 0 EUR
23 Ιουν 2024	1 EUR = 22445.269 SLL	1 SLL = 0 EUR
24 Ιουν 2024	1 EUR = 22498.0193 SLL	1 SLL = 0 EUR
25 Ιουν 2024	1 EUR = 22469.3238 SLL	1 SLL = 0 EUR
26 Ιουν 2024	1 EUR = 22408.0774 SLL	1 SLL = 0 EUR
27 Ιουν 2024	1 EUR = 22431.9531 SLL	1 SLL = 0 EUR
28 Ιουν 2024	1 EUR = 22444.3142 SLL	1 SLL = 0 EUR
29 Ιουν 2024	1 EUR = 22478.9543 SLL	1 SLL = 0 EUR
30 Ιουν 2024	1 EUR = 22478.9543 SLL	1 SLL = 0 EUR

Jul 2024

Ημερομηνία	EUR-SLL	SLL-EUR
01 Ιουλ 2024	1 EUR = 22527.9777 SLL	1 SLL = 0 EUR
02 Ιουλ 2024	1 EUR = 22499.7 SLL	1 SLL = 0 EUR
03 Ιουλ 2024	1 EUR = 22555.4913 SLL	1 SLL = 0 EUR
04 Ιουλ 2024	1 EUR = 22644.2681 SLL	1 SLL = 0 EUR
05 Ιουλ 2024	1 EUR = 22698.8108 SLL	1 SLL = 0 EUR
06 Ιουλ 2024	1 EUR = 22759.5294 SLL	1 SLL = 0 EUR
07 Ιουλ 2024	1 EUR = 22759.5294 SLL	1 SLL = 0 EUR
08 Ιουλ 2024	1 EUR = 22723.2865 SLL	1 SLL = 0 EUR
09 Ιουλ 2024	1 EUR = 22678.8145 SLL	1 SLL = 0 EUR
10 Ιουλ 2024	1 EUR = 22698.6908 SLL	1 SLL = 0 EUR
11 Ιουλ 2024	1 EUR = 22762.4953 SLL	1 SLL = 0 EUR
12 Ιουλ 2024	1 EUR = 22836.6364 SLL	1 SLL = 0 EUR
13 Ιουλ 2024	1 EUR = 22899.8686 SLL	1 SLL = 0 EUR
14 Ιουλ 2024	1 EUR = 22899.8686 SLL	1 SLL = 0 EUR
15 Ιουλ 2024	1 EUR = 22869.965 SLL	1 SLL = 0 EUR
16 Ιουλ 2024	1 EUR = 22857.3937 SLL	1 SLL = 0 EUR
17 Ιουλ 2024	1 EUR = 22934.0372 SLL	1 SLL = 0 EUR
18 Ιουλ 2024	1 EUR = 22918.7374 SLL	1 SLL = 0 EUR
19 Ιουλ 2024	1 EUR = 22834.6303 SLL	1 SLL = 0 EUR
20 Ιουλ 2024	1 EUR = 22841.3421 SLL	1 SLL = 0 EUR
21 Ιουλ 2024	1 EUR = 22841.3421 SLL	1 SLL = 0 EUR
22 Ιουλ 2024	1 EUR = 22824.8191 SLL	1 SLL = 0 EUR
23 Ιουλ 2024	1 EUR = 22775.36 SLL	1 SLL = 0 EUR
24 Ιουλ 2024	1 EUR = 22748.9231 SLL	1 SLL = 0 EUR
25 Ιουλ 2024	1 EUR = 22753.8586 SLL	1 SLL = 0 EUR
26 Ιουλ 2024	1 EUR = 22773.0124 SLL	1 SLL = 0 EUR
27 Ιουλ 2024	1 EUR = 22799.1238 SLL	1 SLL = 0 EUR
28 Ιουλ 2024	1 EUR = 22799.1238 SLL	1 SLL = 0 EUR
29 Ιουλ 2024	1 EUR = 22682.6076 SLL	1 SLL = 0 EUR
30 Ιουλ 2024	1 EUR = 22691.5606 SLL	1 SLL = 0 EUR
31 Ιουλ 2024	1 EUR = 22709.629 SLL	1 SLL = 0 EUR

Aug 2024

Ημερομηνία	EUR-SLL	SLL-EUR
01 Αυγ 2024	1 EUR = 22624.236 SLL	1 SLL = 0 EUR
02 Αυγ 2024	1 EUR = 22719.7171 SLL	1 SLL = 0 EUR
03 Αυγ 2024	1 EUR = 22899.8686 SLL	1 SLL = 0 EUR
04 Αυγ 2024	1 EUR = 22899.8686 SLL	1 SLL = 0 EUR
05 Αυγ 2024	1 EUR = 23008.1399 SLL	1 SLL = 0 EUR
06 Αυγ 2024	1 EUR = 22883.7215 SLL	1 SLL = 0 EUR
07 Αυγ 2024	1 EUR = 22899.8462 SLL	1 SLL = 0 EUR
08 Αυγ 2024	1 EUR = 22924.995 SLL	1 SLL = 0 EUR
09 Αυγ 2024	1 EUR = 22892.991 SLL	1 SLL = 0 EUR
10 Αυγ 2024	1 EUR = 22903.7126 SLL	1 SLL = 0 EUR
11 Αυγ 2024	1 EUR = 22903.7126 SLL	1 SLL = 0 EUR
12 Αυγ 2024	1 EUR = 22903.4786 SLL	1 SLL = 0 EUR
13 Αυγ 2024	1 EUR = 22919.1601 SLL	1 SLL = 0 EUR
14 Αυγ 2024	1 EUR = 23109.4411 SLL	1 SLL = 0 EUR
15 Αυγ 2024	1 EUR = 23089.5482 SLL	1 SLL = 0 EUR
16 Αυγ 2024	1 EUR = 23045.9326 SLL	1 SLL = 0 EUR
17 Αυγ 2024	1 EUR = 23138.7129 SLL	1 SLL = 0 EUR
18 Αυγ 2024	1 EUR = 23138.7129 SLL	1 SLL = 0 EUR
19 Αυγ 2024	1 EUR = 23152.1358 SLL	1 SLL = 0 EUR
20 Αυγ 2024	1 EUR = 23242.0776 SLL	1 SLL = 0 EUR
21 Αυγ 2024	1 EUR = 23314.3044 SLL	1 SLL = 0 EUR
22 Αυγ 2024	1 EUR = 23348.4377 SLL	1 SLL = 0 EUR
23 Αυγ 2024	1 EUR = 23323.5218 SLL	1 SLL = 0 EUR
24 Αυγ 2024	1 EUR = 23501.7746 SLL	1 SLL = 0 EUR
25 Αυγ 2024	1 EUR = 23501.7746 SLL	1 SLL = 0 EUR
26 Αυγ 2024	1 EUR = 23411.1109 SLL	1 SLL = 0 EUR
27 Αυγ 2024	1 EUR = 23401.0805 SLL	1 SLL = 0 EUR
28 Αυγ 2024	1 EUR = 23312.2308 SLL	1 SLL = 0 EUR
29 Αυγ 2024	1 EUR = 23263.4818 SLL	1 SLL = 0 EUR
30 Αυγ 2024	1 EUR = 23248.7754 SLL	1 SLL = 0 EUR
31 Αυγ 2024	1 EUR = 23193.6435 SLL	1 SLL = 0 EUR

Sep 2024

Ημερομηνία	EUR-SLL	SLL-EUR
01 Σεπ 2024	1 EUR = 23193.6435 SLL	1 SLL = 0 EUR
02 Σεπ 2024	1 EUR = 23190.9341 SLL	1 SLL = 0 EUR
03 Σεπ 2024	1 EUR = 23148.3021 SLL	1 SLL = 0 EUR
04 Σεπ 2024	1 EUR = 23167.2272 SLL	1 SLL = 0 EUR
05 Σεπ 2024	1 EUR = 23278.1915 SLL	1 SLL = 0 EUR
06 Σεπ 2024	1 EUR = 23285.05 SLL	1 SLL = 0 EUR
07 Σεπ 2024	1 EUR = 23260.5355 SLL	1 SLL = 0 EUR
08 Σεπ 2024	1 EUR = 23260.5355 SLL	1 SLL = 0 EUR
09 Σεπ 2024	1 EUR = 23155.2461 SLL	1 SLL = 0 EUR
10 Σεπ 2024	1 EUR = 23135.1488 SLL	1 SLL = 0 EUR
11 Σεπ 2024	1 EUR = 23157.9218 SLL	1 SLL = 0 EUR
12 Σεπ 2024	1 EUR = 23092.3511 SLL	1 SLL = 0 EUR
13 Σεπ 2024	1 EUR = 23241.9861 SLL	1 SLL = 0 EUR
14 Σεπ 2024	1 EUR = 23243.9008 SLL	1 SLL = 0 EUR
15 Σεπ 2024	1 EUR = 23243.9008 SLL	1 SLL = 0 EUR
16 Σεπ 2024	1 EUR = 23334.9656 SLL	1 SLL = 0 EUR
17 Σεπ 2024	1 EUR = 23359.0716 SLL	1 SLL = 0 EUR
18 Σεπ 2024	1 EUR = 23328.859 SLL	1 SLL = 0 EUR
19 Σεπ 2024	1 EUR = 23391.3146 SLL	1 SLL = 0 EUR
20 Σεπ 2024	1 EUR = 23415.0832 SLL	1 SLL = 0 EUR
21 Σεπ 2024	1 EUR = 23432.1139 SLL	1 SLL = 0 EUR
22 Σεπ 2024	1 EUR = 23432.1139 SLL	1 SLL = 0 EUR
23 Σεπ 2024	1 EUR = 23308.6327 SLL	1 SLL = 0 EUR
24 Σεπ 2024	1 EUR = 23353.8012 SLL	1 SLL = 0 EUR
25 Σεπ 2024	1 EUR = 23477.6099 SLL	1 SLL = 0 EUR
26 Σεπ 2024	1 EUR = 23404.6295 SLL	1 SLL = 0 EUR
27 Σεπ 2024	1 EUR = 23397.5786 SLL	1 SLL = 0 EUR
28 Σεπ 2024	1 EUR = 23419.0292 SLL	1 SLL = 0 EUR
29 Σεπ 2024	1 EUR = 23419.0292 SLL	1 SLL = 0 EUR
30 Σεπ 2024	1 EUR = 23473.931 SLL	1 SLL = 0 EUR

Oct 2024

Ημερομηνία	EUR-SLL	SLL-EUR
01 Οκτ 2024	1 EUR = 23236.9661 SLL	1 SLL = 0 EUR
02 Οκτ 2024	1 EUR = 23224.0823 SLL	1 SLL = 0 EUR
03 Οκτ 2024	1 EUR = 23145.3973 SLL	1 SLL = 0 EUR
04 Οκτ 2024	1 EUR = 23124.4631 SLL	1 SLL = 0 EUR
05 Οκτ 2024	1 EUR = 23028.1138 SLL	1 SLL = 0 EUR
06 Οκτ 2024	1 EUR = 23028.1138 SLL	1 SLL = 0 EUR
07 Οκτ 2024	1 EUR = 23028.26 SLL	1 SLL = 0 EUR
08 Οκτ 2024	1 EUR = 23026.5738 SLL	1 SLL = 0 EUR
09 Οκτ 2024	1 EUR = 22974.7259 SLL	1 SLL = 0 EUR
10 Οκτ 2024	1 EUR = 22923.3681 SLL	1 SLL = 0 EUR
11 Οκτ 2024	1 EUR = 22936.6573 SLL	1 SLL = 0 EUR
12 Οκτ 2024	1 EUR = 22958.8715 SLL	1 SLL = 0 EUR
13 Οκτ 2024	1 EUR = 22958.8811 SLL	1 SLL = 0 EUR
14 Οκτ 2024	1 EUR = 22886.5922 SLL	1 SLL = 0 EUR
15 Οκτ 2024	1 EUR = 22865.6291 SLL	1 SLL = 0 EUR
16 Οκτ 2024	1 EUR = 22853.7816 SLL	1 SLL = 0 EUR
17 Οκτ 2024	1 EUR = 22776.0878 SLL	1 SLL = 0 EUR
18 Οκτ 2024	1 EUR = 22752.3782 SLL	1 SLL = 0 EUR
19 Οκτ 2024	1 EUR = 22802.7439 SLL	1 SLL = 0 EUR
20 Οκτ 2024	1 EUR = 22802.7439 SLL	1 SLL = 0 EUR
21 Οκτ 2024	1 EUR = 22763.988 SLL	1 SLL = 0 EUR
22 Οκτ 2024	1 EUR = 22688.7358 SLL	1 SLL = 0 EUR
23 Οκτ 2024	1 EUR = 22572.8402 SLL	1 SLL = 0 EUR
24 Οκτ 2024	1 EUR = 22649.4023 SLL	1 SLL = 0 EUR
25 Οκτ 2024	1 EUR = 22695.3659 SLL	1 SLL = 0 EUR
26 Οκτ 2024	1 EUR = 22646.4575 SLL	1 SLL = 0 EUR
27 Οκτ 2024	1 EUR = 22646.4575 SLL	1 SLL = 0 EUR
28 Οκτ 2024	1 EUR = 22687.141 SLL	1 SLL = 0 EUR
29 Οκτ 2024	1 EUR = 22591.45 SLL	1 SLL = 0 EUR
30 Οκτ 2024	1 EUR = 22673.7708 SLL	1 SLL = 0 EUR
31 Οκτ 2024	1 EUR = 22813.5191 SLL	1 SLL = 0 EUR

Nov 2024

Ημερομηνία	EUR-SLL	SLL-EUR
01 Νοε 2024	1 EUR = 22809.1704 SLL	1 SLL = 0 EUR
02 Νοε 2024	1 EUR = 22816.4814 SLL	1 SLL = 0 EUR
03 Νοε 2024	1 EUR = 22816.4814 SLL	1 SLL = 0 EUR
04 Νοε 2024	1 EUR = 22868.8709 SLL	1 SLL = 0 EUR
05 Νοε 2024	1 EUR = 22846.0795 SLL	1 SLL = 0 EUR
06 Νοε 2024	1 EUR = 22441.7905 SLL	1 SLL = 0 EUR
07 Νοε 2024	1 EUR = 22623.8671 SLL	1 SLL = 0 EUR
08 Νοε 2024	1 EUR = 22577.7104 SLL	1 SLL = 0 EUR
09 Νοε 2024	1 EUR = 22484.8859 SLL	1 SLL = 0 EUR
10 Νοε 2024	1 EUR = 22484.8859 SLL	1 SLL = 0 EUR
11 Νοε 2024	1 EUR = 22333.2785 SLL	1 SLL = 0 EUR
12 Νοε 2024	1 EUR = 22266.0513 SLL	1 SLL = 0 EUR
14 Νοε 2024	1 EUR = 22092.5811 SLL	1 SLL = 0 EUR
15 Νοε 2024	1 EUR = 22209.5764 SLL	1 SLL = 0 EUR
16 Νοε 2024	1 EUR = 22111.5574 SLL	1 SLL = 0 EUR
17 Νοε 2024	1 EUR = 22111.5574 SLL	1 SLL = 0 EUR
18 Νοε 2024	1 EUR = 22122.5385 SLL	1 SLL = 0 EUR
19 Νοε 2024	1 EUR = 22184.2006 SLL	1 SLL = 0 EUR
20 Νοε 2024	1 EUR = 22145.0761 SLL	1 SLL = 0 EUR
21 Νοε 2024	1 EUR = 22093.5122 SLL	1 SLL = 0 EUR

Πληροφορίες συναλλαγματικών ισοτιμιών EUR-SLL και SLL-EUR

Το Ευρώ (EUR) είναι το νόμισμα που χρησιμοποιείται σε Europe. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Europe και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2024
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα