> Συναλλαγματικές ισοτιμίες EUR-RUB και RUB-EUR - 2024

Συναλλαγματικές ισοτιμίες EUR-RUB και RUB-EUR - 2024

Συναλλαγματικές ισοτιμίες EUR-RUB και RUB-EUR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για EUR-RUB και RUB-EUR για το έτος 2024. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2024

1 EUR = 99,4128 RUB

1 RUB = 0,0101 EUR

1X 2X 3X

EUR σε RUBRUB σε EUR

Jan 2024

Ημερομηνία	EUR-RUB	RUB-EUR
01 Ιαν 2024	1 EUR = 98.6355 RUB	1 RUB = 0.0101 EUR
02 Ιαν 2024	1 EUR = 99.5911 RUB	1 RUB = 0.01 EUR
03 Ιαν 2024	1 EUR = 100.1837 RUB	1 RUB = 0.01 EUR
04 Ιαν 2024	1 EUR = 100.0257 RUB	1 RUB = 0.01 EUR
05 Ιαν 2024	1 EUR = 99.608 RUB	1 RUB = 0.01 EUR
06 Ιαν 2024	1 EUR = 99.6115 RUB	1 RUB = 0.01 EUR
07 Ιαν 2024	1 EUR = 99.6115 RUB	1 RUB = 0.01 EUR
08 Ιαν 2024	1 EUR = 99.5183 RUB	1 RUB = 0.01 EUR
09 Ιαν 2024	1 EUR = 99.4981 RUB	1 RUB = 0.0101 EUR
10 Ιαν 2024	1 EUR = 99.543 RUB	1 RUB = 0.01 EUR
11 Ιαν 2024	1 EUR = 98.7736 RUB	1 RUB = 0.0101 EUR
12 Ιαν 2024	1 EUR = 98.369 RUB	1 RUB = 0.0102 EUR
13 Ιαν 2024	1 EUR = 96.4262 RUB	1 RUB = 0.0104 EUR
14 Ιαν 2024	1 EUR = 96.4262 RUB	1 RUB = 0.0104 EUR
15 Ιαν 2024	1 EUR = 96.2801 RUB	1 RUB = 0.0104 EUR
16 Ιαν 2024	1 EUR = 95.6936 RUB	1 RUB = 0.0105 EUR
17 Ιαν 2024	1 EUR = 95.6756 RUB	1 RUB = 0.0105 EUR
18 Ιαν 2024	1 EUR = 96.3612 RUB	1 RUB = 0.0104 EUR
19 Ιαν 2024	1 EUR = 97.3545 RUB	1 RUB = 0.0103 EUR
20 Ιαν 2024	1 EUR = 97.6097 RUB	1 RUB = 0.0102 EUR
21 Ιαν 2024	1 EUR = 97.6097 RUB	1 RUB = 0.0102 EUR
22 Ιαν 2024	1 EUR = 97.347 RUB	1 RUB = 0.0103 EUR
23 Ιαν 2024	1 EUR = 95.641 RUB	1 RUB = 0.0105 EUR
24 Ιαν 2024	1 EUR = 96.9052 RUB	1 RUB = 0.0103 EUR
25 Ιαν 2024	1 EUR = 96.6418 RUB	1 RUB = 0.0103 EUR
26 Ιαν 2024	1 EUR = 96.2367 RUB	1 RUB = 0.0104 EUR
27 Ιαν 2024	1 EUR = 96.6865 RUB	1 RUB = 0.0103 EUR
28 Ιαν 2024	1 EUR = 96.6865 RUB	1 RUB = 0.0103 EUR
29 Ιαν 2024	1 EUR = 96.2882 RUB	1 RUB = 0.0104 EUR
30 Ιαν 2024	1 EUR = 96.7853 RUB	1 RUB = 0.0103 EUR
31 Ιαν 2024	1 EUR = 97.277 RUB	1 RUB = 0.0103 EUR

Feb 2024

Ημερομηνία	EUR-RUB	RUB-EUR
01 Φεβ 2024	1 EUR = 97.339 RUB	1 RUB = 0.0103 EUR
02 Φεβ 2024	1 EUR = 98.4189 RUB	1 RUB = 0.0102 EUR
03 Φεβ 2024	1 EUR = 98.3466 RUB	1 RUB = 0.0102 EUR
04 Φεβ 2024	1 EUR = 98.3466 RUB	1 RUB = 0.0102 EUR
05 Φεβ 2024	1 EUR = 97.8007 RUB	1 RUB = 0.0102 EUR
06 Φεβ 2024	1 EUR = 97.7419 RUB	1 RUB = 0.0102 EUR
07 Φεβ 2024	1 EUR = 97.546 RUB	1 RUB = 0.0103 EUR
08 Φεβ 2024	1 EUR = 97.3909 RUB	1 RUB = 0.0103 EUR
09 Φεβ 2024	1 EUR = 98.2256 RUB	1 RUB = 0.0102 EUR
10 Φεβ 2024	1 EUR = 98.5549 RUB	1 RUB = 0.0101 EUR
11 Φεβ 2024	1 EUR = 98.5549 RUB	1 RUB = 0.0101 EUR
12 Φεβ 2024	1 EUR = 98.4456 RUB	1 RUB = 0.0102 EUR
13 Φεβ 2024	1 EUR = 98.5842 RUB	1 RUB = 0.0101 EUR
14 Φεβ 2024	1 EUR = 98.0458 RUB	1 RUB = 0.0102 EUR
15 Φεβ 2024	1 EUR = 98.4858 RUB	1 RUB = 0.0102 EUR
16 Φεβ 2024	1 EUR = 99.3618 RUB	1 RUB = 0.0101 EUR
17 Φεβ 2024	1 EUR = 99.6874 RUB	1 RUB = 0.01 EUR
18 Φεβ 2024	1 EUR = 99.6874 RUB	1 RUB = 0.01 EUR
19 Φεβ 2024	1 EUR = 99.6864 RUB	1 RUB = 0.01 EUR
20 Φεβ 2024	1 EUR = 99.9443 RUB	1 RUB = 0.01 EUR
21 Φεβ 2024	1 EUR = 99.825 RUB	1 RUB = 0.01 EUR
22 Φεβ 2024	1 EUR = 99.7604 RUB	1 RUB = 0.01 EUR
23 Φεβ 2024	1 EUR = 100.8372 RUB	1 RUB = 0.0099 EUR
24 Φεβ 2024	1 EUR = 100.8125 RUB	1 RUB = 0.0099 EUR
25 Φεβ 2024	1 EUR = 100.8125 RUB	1 RUB = 0.0099 EUR
26 Φεβ 2024	1 EUR = 100.9714 RUB	1 RUB = 0.0099 EUR
27 Φεβ 2024	1 EUR = 99.7531 RUB	1 RUB = 0.01 EUR
28 Φεβ 2024	1 EUR = 99.5186 RUB	1 RUB = 0.01 EUR
29 Φεβ 2024	1 EUR = 99.6568 RUB	1 RUB = 0.01 EUR

Mar 2024

Ημερομηνία	EUR-RUB	RUB-EUR
01 Μαρ 2024	1 EUR = 98.9502 RUB	1 RUB = 0.0101 EUR
02 Μαρ 2024	1 EUR = 99.4299 RUB	1 RUB = 0.0101 EUR
03 Μαρ 2024	1 EUR = 99.4299 RUB	1 RUB = 0.0101 EUR
04 Μαρ 2024	1 EUR = 99.3921 RUB	1 RUB = 0.0101 EUR
05 Μαρ 2024	1 EUR = 99.4173 RUB	1 RUB = 0.0101 EUR
06 Μαρ 2024	1 EUR = 99.6325 RUB	1 RUB = 0.01 EUR
07 Μαρ 2024	1 EUR = 98.9432 RUB	1 RUB = 0.0101 EUR
08 Μαρ 2024	1 EUR = 99.1278 RUB	1 RUB = 0.0101 EUR
09 Μαρ 2024	1 EUR = 99.5403 RUB	1 RUB = 0.01 EUR
10 Μαρ 2024	1 EUR = 99.5403 RUB	1 RUB = 0.01 EUR
11 Μαρ 2024	1 EUR = 99.3773 RUB	1 RUB = 0.0101 EUR
12 Μαρ 2024	1 EUR = 98.971 RUB	1 RUB = 0.0101 EUR
13 Μαρ 2024	1 EUR = 100.3517 RUB	1 RUB = 0.01 EUR
14 Μαρ 2024	1 EUR = 99.8218 RUB	1 RUB = 0.01 EUR
15 Μαρ 2024	1 EUR = 99.829 RUB	1 RUB = 0.01 EUR
16 Μαρ 2024	1 EUR = 100.8501 RUB	1 RUB = 0.0099 EUR
17 Μαρ 2024	1 EUR = 100.8501 RUB	1 RUB = 0.0099 EUR
18 Μαρ 2024	1 EUR = 100.7666 RUB	1 RUB = 0.0099 EUR
19 Μαρ 2024	1 EUR = 99.2459 RUB	1 RUB = 0.0101 EUR
20 Μαρ 2024	1 EUR = 100.0506 RUB	1 RUB = 0.01 EUR
21 Μαρ 2024	1 EUR = 100.7528 RUB	1 RUB = 0.0099 EUR
22 Μαρ 2024	1 EUR = 99.9898 RUB	1 RUB = 0.01 EUR
23 Μαρ 2024	1 EUR = 100.0919 RUB	1 RUB = 0.01 EUR
24 Μαρ 2024	1 EUR = 100.0919 RUB	1 RUB = 0.01 EUR
25 Μαρ 2024	1 EUR = 99.8451 RUB	1 RUB = 0.01 EUR
26 Μαρ 2024	1 EUR = 100.4182 RUB	1 RUB = 0.01 EUR
27 Μαρ 2024	1 EUR = 100.0389 RUB	1 RUB = 0.01 EUR
28 Μαρ 2024	1 EUR = 99.9256 RUB	1 RUB = 0.01 EUR
29 Μαρ 2024	1 EUR = 99.8493 RUB	1 RUB = 0.01 EUR
30 Μαρ 2024	1 EUR = 99.9892 RUB	1 RUB = 0.01 EUR
31 Μαρ 2024	1 EUR = 99.9892 RUB	1 RUB = 0.01 EUR

Apr 2024

Ημερομηνία	EUR-RUB	RUB-EUR
01 Απρ 2024	1 EUR = 99.8103 RUB	1 RUB = 0.01 EUR
02 Απρ 2024	1 EUR = 99.176 RUB	1 RUB = 0.0101 EUR
03 Απρ 2024	1 EUR = 99.747 RUB	1 RUB = 0.01 EUR
04 Απρ 2024	1 EUR = 100.363 RUB	1 RUB = 0.01 EUR
05 Απρ 2024	1 EUR = 100.2683 RUB	1 RUB = 0.01 EUR
06 Απρ 2024	1 EUR = 100.4288 RUB	1 RUB = 0.01 EUR
07 Απρ 2024	1 EUR = 100.4288 RUB	1 RUB = 0.01 EUR
08 Απρ 2024	1 EUR = 100.2227 RUB	1 RUB = 0.01 EUR
09 Απρ 2024	1 EUR = 100.6781 RUB	1 RUB = 0.0099 EUR
10 Απρ 2024	1 EUR = 100.9419 RUB	1 RUB = 0.0099 EUR
11 Απρ 2024	1 EUR = 99.6908 RUB	1 RUB = 0.01 EUR
12 Απρ 2024	1 EUR = 98.941 RUB	1 RUB = 0.0101 EUR
13 Απρ 2024	1 EUR = 99.5838 RUB	1 RUB = 0.01 EUR
14 Απρ 2024	1 EUR = 99.5838 RUB	1 RUB = 0.01 EUR
15 Απρ 2024	1 EUR = 99.4454 RUB	1 RUB = 0.0101 EUR
16 Απρ 2024	1 EUR = 99.302 RUB	1 RUB = 0.0101 EUR
17 Απρ 2024	1 EUR = 100.1692 RUB	1 RUB = 0.01 EUR
18 Απρ 2024	1 EUR = 100.5391 RUB	1 RUB = 0.0099 EUR
19 Απρ 2024	1 EUR = 100.3277 RUB	1 RUB = 0.01 EUR
20 Απρ 2024	1 EUR = 100.1635 RUB	1 RUB = 0.01 EUR
21 Απρ 2024	1 EUR = 100.1635 RUB	1 RUB = 0.01 EUR
22 Απρ 2024	1 EUR = 99.8686 RUB	1 RUB = 0.01 EUR
23 Απρ 2024	1 EUR = 99.2814 RUB	1 RUB = 0.0101 EUR
24 Απρ 2024	1 EUR = 100.1668 RUB	1 RUB = 0.01 EUR
25 Απρ 2024	1 EUR = 99.8662 RUB	1 RUB = 0.01 EUR
26 Απρ 2024	1 EUR = 98.877 RUB	1 RUB = 0.0101 EUR
27 Απρ 2024	1 EUR = 98.7642 RUB	1 RUB = 0.0101 EUR
28 Απρ 2024	1 EUR = 98.7642 RUB	1 RUB = 0.0101 EUR
29 Απρ 2024	1 EUR = 98.9297 RUB	1 RUB = 0.0101 EUR
30 Απρ 2024	1 EUR = 100.16 RUB	1 RUB = 0.01 EUR

May 2024

Ημερομηνία	EUR-RUB	RUB-EUR
01 Μαϊ 2024	1 EUR = 99.7334 RUB	1 RUB = 0.01 EUR
02 Μαϊ 2024	1 EUR = 100.047 RUB	1 RUB = 0.01 EUR
03 Μαϊ 2024	1 EUR = 100.0876 RUB	1 RUB = 0.01 EUR
04 Μαϊ 2024	1 EUR = 98.6751 RUB	1 RUB = 0.0101 EUR
05 Μαϊ 2024	1 EUR = 98.6751 RUB	1 RUB = 0.0101 EUR
06 Μαϊ 2024	1 EUR = 98.7357 RUB	1 RUB = 0.0101 EUR
07 Μαϊ 2024	1 EUR = 98.0706 RUB	1 RUB = 0.0102 EUR
08 Μαϊ 2024	1 EUR = 98.0576 RUB	1 RUB = 0.0102 EUR
09 Μαϊ 2024	1 EUR = 98.3312 RUB	1 RUB = 0.0102 EUR
10 Μαϊ 2024	1 EUR = 98.7809 RUB	1 RUB = 0.0101 EUR
11 Μαϊ 2024	1 EUR = 98.8419 RUB	1 RUB = 0.0101 EUR
12 Μαϊ 2024	1 EUR = 98.8419 RUB	1 RUB = 0.0101 EUR
13 Μαϊ 2024	1 EUR = 98.925 RUB	1 RUB = 0.0101 EUR
14 Μαϊ 2024	1 EUR = 98.9459 RUB	1 RUB = 0.0101 EUR
15 Μαϊ 2024	1 EUR = 98.9218 RUB	1 RUB = 0.0101 EUR
16 Μαϊ 2024	1 EUR = 98.625 RUB	1 RUB = 0.0101 EUR
17 Μαϊ 2024	1 EUR = 98.5357 RUB	1 RUB = 0.0101 EUR
18 Μαϊ 2024	1 EUR = 99.0195 RUB	1 RUB = 0.0101 EUR
19 Μαϊ 2024	1 EUR = 99.0195 RUB	1 RUB = 0.0101 EUR
20 Μαϊ 2024	1 EUR = 98.6865 RUB	1 RUB = 0.0101 EUR
21 Μαϊ 2024	1 EUR = 98.0968 RUB	1 RUB = 0.0102 EUR
22 Μαϊ 2024	1 EUR = 97.8077 RUB	1 RUB = 0.0102 EUR
23 Μαϊ 2024	1 EUR = 97.8849 RUB	1 RUB = 0.0102 EUR
24 Μαϊ 2024	1 EUR = 99.3408 RUB	1 RUB = 0.0101 EUR
25 Μαϊ 2024	1 EUR = 99.4573 RUB	1 RUB = 0.0101 EUR
26 Μαϊ 2024	1 EUR = 99.4573 RUB	1 RUB = 0.0101 EUR
27 Μαϊ 2024	1 EUR = 99.3586 RUB	1 RUB = 0.0101 EUR
28 Μαϊ 2024	1 EUR = 99.7034 RUB	1 RUB = 0.01 EUR
29 Μαϊ 2024	1 EUR = 96.1522 RUB	1 RUB = 0.0104 EUR
30 Μαϊ 2024	1 EUR = 96.8674 RUB	1 RUB = 0.0103 EUR
31 Μαϊ 2024	1 EUR = 98.1388 RUB	1 RUB = 0.0102 EUR

Jun 2024

Ημερομηνία	EUR-RUB	RUB-EUR
01 Ιουν 2024	1 EUR = 98.1811 RUB	1 RUB = 0.0102 EUR
02 Ιουν 2024	1 EUR = 98.1811 RUB	1 RUB = 0.0102 EUR
03 Ιουν 2024	1 EUR = 98.0453 RUB	1 RUB = 0.0102 EUR
04 Ιουν 2024	1 EUR = 97.6809 RUB	1 RUB = 0.0102 EUR
05 Ιουν 2024	1 EUR = 96.5637 RUB	1 RUB = 0.0104 EUR
06 Ιουν 2024	1 EUR = 96.8266 RUB	1 RUB = 0.0103 EUR
07 Ιουν 2024	1 EUR = 96.7779 RUB	1 RUB = 0.0103 EUR
08 Ιουν 2024	1 EUR = 96.7211 RUB	1 RUB = 0.0103 EUR
09 Ιουν 2024	1 EUR = 96.7211 RUB	1 RUB = 0.0103 EUR
10 Ιουν 2024	1 EUR = 95.5677 RUB	1 RUB = 0.0105 EUR
11 Ιουν 2024	1 EUR = 95.764 RUB	1 RUB = 0.0104 EUR
12 Ιουν 2024	1 EUR = 96.1874 RUB	1 RUB = 0.0104 EUR
13 Ιουν 2024	1 EUR = 95.4166 RUB	1 RUB = 0.0105 EUR
14 Ιουν 2024	1 EUR = 95.4502 RUB	1 RUB = 0.0105 EUR
15 Ιουν 2024	1 EUR = 95.7361 RUB	1 RUB = 0.0104 EUR
16 Ιουν 2024	1 EUR = 95.2174 RUB	1 RUB = 0.0105 EUR
17 Ιουν 2024	1 EUR = 95.1296 RUB	1 RUB = 0.0105 EUR
18 Ιουν 2024	1 EUR = 93.3333 RUB	1 RUB = 0.0107 EUR
19 Ιουν 2024	1 EUR = 90.289 RUB	1 RUB = 0.0111 EUR
20 Ιουν 2024	1 EUR = 92.8727 RUB	1 RUB = 0.0108 EUR
21 Ιουν 2024	1 EUR = 94.5913 RUB	1 RUB = 0.0106 EUR
22 Ιουν 2024	1 EUR = 95.245 RUB	1 RUB = 0.0105 EUR
23 Ιουν 2024	1 EUR = 94.3524 RUB	1 RUB = 0.0106 EUR
24 Ιουν 2024	1 EUR = 94.3596 RUB	1 RUB = 0.0106 EUR
25 Ιουν 2024	1 EUR = 94.0214 RUB	1 RUB = 0.0106 EUR
26 Ιουν 2024	1 EUR = 93.5076 RUB	1 RUB = 0.0107 EUR
27 Ιουν 2024	1 EUR = 91.3266 RUB	1 RUB = 0.0109 EUR
28 Ιουν 2024	1 EUR = 91.6993 RUB	1 RUB = 0.0109 EUR
29 Ιουν 2024	1 EUR = 91.8227 RUB	1 RUB = 0.0109 EUR
30 Ιουν 2024	1 EUR = 91.8227 RUB	1 RUB = 0.0109 EUR

Jul 2024

Ημερομηνία	EUR-RUB	RUB-EUR
01 Ιουλ 2024	1 EUR = 94.0031 RUB	1 RUB = 0.0106 EUR
02 Ιουλ 2024	1 EUR = 94.8771 RUB	1 RUB = 0.0105 EUR
03 Ιουλ 2024	1 EUR = 95.0886 RUB	1 RUB = 0.0105 EUR
04 Ιουλ 2024	1 EUR = 96.2153 RUB	1 RUB = 0.0104 EUR
05 Ιουλ 2024	1 EUR = 95.3859 RUB	1 RUB = 0.0105 EUR
06 Ιουλ 2024	1 EUR = 95.4081 RUB	1 RUB = 0.0105 EUR
07 Ιουλ 2024	1 EUR = 95.41 RUB	1 RUB = 0.0105 EUR
08 Ιουλ 2024	1 EUR = 95.9004 RUB	1 RUB = 0.0104 EUR
09 Ιουλ 2024	1 EUR = 94.9047 RUB	1 RUB = 0.0105 EUR
10 Ιουλ 2024	1 EUR = 95.2395 RUB	1 RUB = 0.0105 EUR
11 Ιουλ 2024	1 EUR = 94.9269 RUB	1 RUB = 0.0105 EUR
12 Ιουλ 2024	1 EUR = 95.5093 RUB	1 RUB = 0.0105 EUR
13 Ιουλ 2024	1 EUR = 95.8866 RUB	1 RUB = 0.0104 EUR
14 Ιουλ 2024	1 EUR = 95.4418 RUB	1 RUB = 0.0105 EUR
15 Ιουλ 2024	1 EUR = 96.1914 RUB	1 RUB = 0.0104 EUR
16 Ιουλ 2024	1 EUR = 96.1187 RUB	1 RUB = 0.0104 EUR
17 Ιουλ 2024	1 EUR = 96.4084 RUB	1 RUB = 0.0104 EUR
18 Ιουλ 2024	1 EUR = 96.3423 RUB	1 RUB = 0.0104 EUR
19 Ιουλ 2024	1 EUR = 95.5514 RUB	1 RUB = 0.0105 EUR
20 Ιουλ 2024	1 EUR = 95.4637 RUB	1 RUB = 0.0105 EUR
21 Ιουλ 2024	1 EUR = 95.7101 RUB	1 RUB = 0.0104 EUR
22 Ιουλ 2024	1 EUR = 95.6482 RUB	1 RUB = 0.0105 EUR
23 Ιουλ 2024	1 EUR = 94.7353 RUB	1 RUB = 0.0106 EUR
24 Ιουλ 2024	1 EUR = 94.0873 RUB	1 RUB = 0.0106 EUR
25 Ιουλ 2024	1 EUR = 92.3613 RUB	1 RUB = 0.0108 EUR
26 Ιουλ 2024	1 EUR = 93.5216 RUB	1 RUB = 0.0107 EUR
27 Ιουλ 2024	1 EUR = 93.2501 RUB	1 RUB = 0.0107 EUR
28 Ιουλ 2024	1 EUR = 93.4741 RUB	1 RUB = 0.0107 EUR
29 Ιουλ 2024	1 EUR = 93.6735 RUB	1 RUB = 0.0107 EUR
30 Ιουλ 2024	1 EUR = 93.3875 RUB	1 RUB = 0.0107 EUR
31 Ιουλ 2024	1 EUR = 93.3519 RUB	1 RUB = 0.0107 EUR

Aug 2024

Ημερομηνία	EUR-RUB	RUB-EUR
01 Αυγ 2024	1 EUR = 92.6249 RUB	1 RUB = 0.0108 EUR
02 Αυγ 2024	1 EUR = 92.6143 RUB	1 RUB = 0.0108 EUR
03 Αυγ 2024	1 EUR = 93.2881 RUB	1 RUB = 0.0107 EUR
04 Αυγ 2024	1 EUR = 92.792 RUB	1 RUB = 0.0108 EUR
05 Αυγ 2024	1 EUR = 93.2535 RUB	1 RUB = 0.0107 EUR
06 Αυγ 2024	1 EUR = 93.6416 RUB	1 RUB = 0.0107 EUR
07 Αυγ 2024	1 EUR = 93.9747 RUB	1 RUB = 0.0106 EUR
08 Αυγ 2024	1 EUR = 95.1153 RUB	1 RUB = 0.0105 EUR
09 Αυγ 2024	1 EUR = 96.5361 RUB	1 RUB = 0.0104 EUR
10 Αυγ 2024	1 EUR = 94.8104 RUB	1 RUB = 0.0105 EUR
11 Αυγ 2024	1 EUR = 94.8104 RUB	1 RUB = 0.0105 EUR
12 Αυγ 2024	1 EUR = 98.8908 RUB	1 RUB = 0.0101 EUR
13 Αυγ 2024	1 EUR = 100.0045 RUB	1 RUB = 0.01 EUR
14 Αυγ 2024	1 EUR = 97.808 RUB	1 RUB = 0.0102 EUR
15 Αυγ 2024	1 EUR = 97.9965 RUB	1 RUB = 0.0102 EUR
16 Αυγ 2024	1 EUR = 97.7014 RUB	1 RUB = 0.0102 EUR
17 Αυγ 2024	1 EUR = 98.6235 RUB	1 RUB = 0.0101 EUR
18 Αυγ 2024	1 EUR = 98.6235 RUB	1 RUB = 0.0101 EUR
19 Αυγ 2024	1 EUR = 99.1973 RUB	1 RUB = 0.0101 EUR
20 Αυγ 2024	1 EUR = 100.7538 RUB	1 RUB = 0.0099 EUR
21 Αυγ 2024	1 EUR = 102.0091 RUB	1 RUB = 0.0098 EUR
22 Αυγ 2024	1 EUR = 101.74 RUB	1 RUB = 0.0098 EUR
23 Αυγ 2024	1 EUR = 101.6625 RUB	1 RUB = 0.0098 EUR
24 Αυγ 2024	1 EUR = 102.4093 RUB	1 RUB = 0.0098 EUR
25 Αυγ 2024	1 EUR = 101.972 RUB	1 RUB = 0.0098 EUR
26 Αυγ 2024	1 EUR = 102.7192 RUB	1 RUB = 0.0097 EUR
27 Αυγ 2024	1 EUR = 101.8326 RUB	1 RUB = 0.0098 EUR
28 Αυγ 2024	1 EUR = 101.5832 RUB	1 RUB = 0.0098 EUR
29 Αυγ 2024	1 EUR = 101.9195 RUB	1 RUB = 0.0098 EUR
30 Αυγ 2024	1 EUR = 101.169 RUB	1 RUB = 0.0099 EUR
31 Αυγ 2024	1 EUR = 100.1364 RUB	1 RUB = 0.01 EUR

Sep 2024

Ημερομηνία	EUR-RUB	RUB-EUR
01 Σεπ 2024	1 EUR = 101.1242 RUB	1 RUB = 0.0099 EUR
02 Σεπ 2024	1 EUR = 99.2589 RUB	1 RUB = 0.0101 EUR
03 Σεπ 2024	1 EUR = 97.4477 RUB	1 RUB = 0.0103 EUR
04 Σεπ 2024	1 EUR = 98.8749 RUB	1 RUB = 0.0101 EUR
05 Σεπ 2024	1 EUR = 99.3128 RUB	1 RUB = 0.0101 EUR
06 Σεπ 2024	1 EUR = 99.7778 RUB	1 RUB = 0.01 EUR
07 Σεπ 2024	1 EUR = 100.1424 RUB	1 RUB = 0.01 EUR
08 Σεπ 2024	1 EUR = 99.8327 RUB	1 RUB = 0.01 EUR
09 Σεπ 2024	1 EUR = 100.3751 RUB	1 RUB = 0.01 EUR
10 Σεπ 2024	1 EUR = 100.2603 RUB	1 RUB = 0.01 EUR
11 Σεπ 2024	1 EUR = 100.8262 RUB	1 RUB = 0.0099 EUR
12 Σεπ 2024	1 EUR = 100.7618 RUB	1 RUB = 0.0099 EUR
13 Σεπ 2024	1 EUR = 101.3615 RUB	1 RUB = 0.0099 EUR
14 Σεπ 2024	1 EUR = 100.474 RUB	1 RUB = 0.01 EUR
15 Σεπ 2024	1 EUR = 100.474 RUB	1 RUB = 0.01 EUR
16 Σεπ 2024	1 EUR = 101.5148 RUB	1 RUB = 0.0099 EUR
17 Σεπ 2024	1 EUR = 101.7323 RUB	1 RUB = 0.0098 EUR
18 Σεπ 2024	1 EUR = 102.184 RUB	1 RUB = 0.0098 EUR
19 Σεπ 2024	1 EUR = 103.6061 RUB	1 RUB = 0.0097 EUR
20 Σεπ 2024	1 EUR = 103.5936 RUB	1 RUB = 0.0097 EUR
21 Σεπ 2024	1 EUR = 103.0732 RUB	1 RUB = 0.0097 EUR
22 Σεπ 2024	1 EUR = 103.3804 RUB	1 RUB = 0.0097 EUR
23 Σεπ 2024	1 EUR = 103.3731 RUB	1 RUB = 0.0097 EUR
24 Σεπ 2024	1 EUR = 103.6315 RUB	1 RUB = 0.0096 EUR
25 Σεπ 2024	1 EUR = 103.7312 RUB	1 RUB = 0.0096 EUR
26 Σεπ 2024	1 EUR = 103.5715 RUB	1 RUB = 0.0097 EUR
27 Σεπ 2024	1 EUR = 103.6003 RUB	1 RUB = 0.0097 EUR
28 Σεπ 2024	1 EUR = 105.2311 RUB	1 RUB = 0.0095 EUR
29 Σεπ 2024	1 EUR = 105.2311 RUB	1 RUB = 0.0095 EUR
30 Σεπ 2024	1 EUR = 104.1856 RUB	1 RUB = 0.0096 EUR

Oct 2024

Ημερομηνία	EUR-RUB	RUB-EUR
01 Οκτ 2024	1 EUR = 104.0283 RUB	1 RUB = 0.0096 EUR
02 Οκτ 2024	1 EUR = 104.6576 RUB	1 RUB = 0.0096 EUR
03 Οκτ 2024	1 EUR = 105.0547 RUB	1 RUB = 0.0095 EUR
04 Οκτ 2024	1 EUR = 105.0414 RUB	1 RUB = 0.0095 EUR
05 Οκτ 2024	1 EUR = 104.9925 RUB	1 RUB = 0.0095 EUR
06 Οκτ 2024	1 EUR = 104.9925 RUB	1 RUB = 0.0095 EUR
07 Οκτ 2024	1 EUR = 105.9728 RUB	1 RUB = 0.0094 EUR
08 Οκτ 2024	1 EUR = 106.0562 RUB	1 RUB = 0.0094 EUR
09 Οκτ 2024	1 EUR = 106.5501 RUB	1 RUB = 0.0094 EUR
10 Οκτ 2024	1 EUR = 106.5282 RUB	1 RUB = 0.0094 EUR
11 Οκτ 2024	1 EUR = 105.1685 RUB	1 RUB = 0.0095 EUR
12 Οκτ 2024	1 EUR = 104.7531 RUB	1 RUB = 0.0095 EUR
13 Οκτ 2024	1 EUR = 104.7532 RUB	1 RUB = 0.0095 EUR
14 Οκτ 2024	1 EUR = 105.1012 RUB	1 RUB = 0.0095 EUR
15 Οκτ 2024	1 EUR = 106.1001 RUB	1 RUB = 0.0094 EUR
16 Οκτ 2024	1 EUR = 105.8822 RUB	1 RUB = 0.0094 EUR
17 Οκτ 2024	1 EUR = 105.5184 RUB	1 RUB = 0.0095 EUR
18 Οκτ 2024	1 EUR = 104.5675 RUB	1 RUB = 0.0096 EUR
19 Οκτ 2024	1 EUR = 104.1784 RUB	1 RUB = 0.0096 EUR
20 Οκτ 2024	1 EUR = 104.1784 RUB	1 RUB = 0.0096 EUR
21 Οκτ 2024	1 EUR = 104.4601 RUB	1 RUB = 0.0096 EUR
22 Οκτ 2024	1 EUR = 104.4664 RUB	1 RUB = 0.0096 EUR
23 Οκτ 2024	1 EUR = 104.0477 RUB	1 RUB = 0.0096 EUR
24 Οκτ 2024	1 EUR = 104.6363 RUB	1 RUB = 0.0096 EUR
25 Οκτ 2024	1 EUR = 104.496 RUB	1 RUB = 0.0096 EUR
26 Οκτ 2024	1 EUR = 104.9628 RUB	1 RUB = 0.0095 EUR
27 Οκτ 2024	1 EUR = 104.9628 RUB	1 RUB = 0.0095 EUR
28 Οκτ 2024	1 EUR = 105.2237 RUB	1 RUB = 0.0095 EUR
29 Οκτ 2024	1 EUR = 104.7333 RUB	1 RUB = 0.0095 EUR
30 Οκτ 2024	1 EUR = 105.0326 RUB	1 RUB = 0.0095 EUR
31 Οκτ 2024	1 EUR = 105.7379 RUB	1 RUB = 0.0095 EUR

Nov 2024

Ημερομηνία	EUR-RUB	RUB-EUR
01 Νοε 2024	1 EUR = 106.1665 RUB	1 RUB = 0.0094 EUR
02 Νοε 2024	1 EUR = 106.1771 RUB	1 RUB = 0.0094 EUR
03 Νοε 2024	1 EUR = 106.4931 RUB	1 RUB = 0.0094 EUR
04 Νοε 2024	1 EUR = 107.6941 RUB	1 RUB = 0.0093 EUR
05 Νοε 2024	1 EUR = 106.3319 RUB	1 RUB = 0.0094 EUR
06 Νοε 2024	1 EUR = 105.2086 RUB	1 RUB = 0.0095 EUR
07 Νοε 2024	1 EUR = 105.5865 RUB	1 RUB = 0.0095 EUR
08 Νοε 2024	1 EUR = 104.9795 RUB	1 RUB = 0.0095 EUR
09 Νοε 2024	1 EUR = 104.9918 RUB	1 RUB = 0.0095 EUR
10 Νοε 2024	1 EUR = 104.9918 RUB	1 RUB = 0.0095 EUR
11 Νοε 2024	1 EUR = 104.1295 RUB	1 RUB = 0.0096 EUR
12 Νοε 2024	1 EUR = 104.108 RUB	1 RUB = 0.0096 EUR
13 Νοε 2024	1 EUR = 104.6607 RUB	1 RUB = 0.0096 EUR
14 Νοε 2024	1 EUR = 105.0979 RUB	1 RUB = 0.0095 EUR
15 Νοε 2024	1 EUR = 105.7258 RUB	1 RUB = 0.0095 EUR
16 Νοε 2024	1 EUR = 105.312 RUB	1 RUB = 0.0095 EUR
17 Νοε 2024	1 EUR = 105.312 RUB	1 RUB = 0.0095 EUR
18 Νοε 2024	1 EUR = 105.7071 RUB	1 RUB = 0.0095 EUR
19 Νοε 2024	1 EUR = 106.2683 RUB	1 RUB = 0.0094 EUR
20 Νοε 2024	1 EUR = 106.3439 RUB	1 RUB = 0.0094 EUR
21 Νοε 2024	1 EUR = 105.8896 RUB	1 RUB = 0.0094 EUR

Πληροφορίες συναλλαγματικών ισοτιμιών EUR-RUB και RUB-EUR

Το Ευρώ (EUR) είναι το νόμισμα που χρησιμοποιείται σε Europe. Το Ρωσικό Ρούβλι (RUB) είναι το νόμισμα που χρησιμοποιείται σε Ρωσία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Europe και Ρωσία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2024
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα