> Συναλλαγματικές ισοτιμίες EUR-OMR και OMR-EUR - 2024

Συναλλαγματικές ισοτιμίες EUR-OMR και OMR-EUR - 2024

Συναλλαγματικές ισοτιμίες EUR-OMR και OMR-EUR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για EUR-OMR και OMR-EUR για το έτος 2024. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2024

1 EUR = 0,4181 OMR

1 OMR = 2,3918 EUR

1X 2X 3X

EUR σε OMROMR σε EUR

Jan 2024

Ημερομηνία	EUR-OMR	OMR-EUR
01 Ιαν 2024	1 EUR = 0.4254 OMR	1 OMR = 2.3505 EUR
02 Ιαν 2024	1 EUR = 0.4218 OMR	1 OMR = 2.3707 EUR
03 Ιαν 2024	1 EUR = 0.4203 OMR	1 OMR = 2.379 EUR
04 Ιαν 2024	1 EUR = 0.4216 OMR	1 OMR = 2.372 EUR
05 Ιαν 2024	1 EUR = 0.4204 OMR	1 OMR = 2.3788 EUR
06 Ιαν 2024	1 EUR = 0.4201 OMR	1 OMR = 2.3806 EUR
07 Ιαν 2024	1 EUR = 0.4201 OMR	1 OMR = 2.3806 EUR
08 Ιαν 2024	1 EUR = 0.4212 OMR	1 OMR = 2.3741 EUR
09 Ιαν 2024	1 EUR = 0.4213 OMR	1 OMR = 2.3736 EUR
10 Ιαν 2024	1 EUR = 0.4214 OMR	1 OMR = 2.3729 EUR
11 Ιαν 2024	1 EUR = 0.4229 OMR	1 OMR = 2.3644 EUR
12 Ιαν 2024	1 EUR = 0.4213 OMR	1 OMR = 2.3737 EUR
13 Ιαν 2024	1 EUR = 0.422 OMR	1 OMR = 2.3695 EUR
14 Ιαν 2024	1 EUR = 0.422 OMR	1 OMR = 2.3695 EUR
15 Ιαν 2024	1 EUR = 0.4214 OMR	1 OMR = 2.3732 EUR
16 Ιαν 2024	1 EUR = 0.4188 OMR	1 OMR = 2.3878 EUR
17 Ιαν 2024	1 EUR = 0.4187 OMR	1 OMR = 2.3883 EUR
18 Ιαν 2024	1 EUR = 0.4185 OMR	1 OMR = 2.3896 EUR
19 Ιαν 2024	1 EUR = 0.4191 OMR	1 OMR = 2.3863 EUR
20 Ιαν 2024	1 EUR = 0.4191 OMR	1 OMR = 2.3863 EUR
21 Ιαν 2024	1 EUR = 0.4191 OMR	1 OMR = 2.3863 EUR
22 Ιαν 2024	1 EUR = 0.419 OMR	1 OMR = 2.3868 EUR
23 Ιαν 2024	1 EUR = 0.4184 OMR	1 OMR = 2.3902 EUR
24 Ιαν 2024	1 EUR = 0.4198 OMR	1 OMR = 2.3822 EUR
25 Ιαν 2024	1 EUR = 0.4194 OMR	1 OMR = 2.3843 EUR
26 Ιαν 2024	1 EUR = 0.4186 OMR	1 OMR = 2.3886 EUR
27 Ιαν 2024	1 EUR = 0.4182 OMR	1 OMR = 2.3911 EUR
28 Ιαν 2024	1 EUR = 0.4182 OMR	1 OMR = 2.3911 EUR
29 Ιαν 2024	1 EUR = 0.4165 OMR	1 OMR = 2.4011 EUR
30 Ιαν 2024	1 EUR = 0.4173 OMR	1 OMR = 2.3962 EUR
31 Ιαν 2024	1 EUR = 0.4172 OMR	1 OMR = 2.3968 EUR

Feb 2024

Ημερομηνία	EUR-OMR	OMR-EUR
01 Φεβ 2024	1 EUR = 0.4163 OMR	1 OMR = 2.402 EUR
02 Φεβ 2024	1 EUR = 0.419 OMR	1 OMR = 2.3865 EUR
03 Φεβ 2024	1 EUR = 0.4191 OMR	1 OMR = 2.3862 EUR
04 Φεβ 2024	1 EUR = 0.4191 OMR	1 OMR = 2.3862 EUR
05 Φεβ 2024	1 EUR = 0.4137 OMR	1 OMR = 2.4171 EUR
06 Φεβ 2024	1 EUR = 0.4135 OMR	1 OMR = 2.4186 EUR
07 Φεβ 2024	1 EUR = 0.4148 OMR	1 OMR = 2.4109 EUR
08 Φεβ 2024	1 EUR = 0.4141 OMR	1 OMR = 2.4146 EUR
09 Φεβ 2024	1 EUR = 0.4147 OMR	1 OMR = 2.4115 EUR
10 Φεβ 2024	1 EUR = 0.4152 OMR	1 OMR = 2.4087 EUR
11 Φεβ 2024	1 EUR = 0.4152 OMR	1 OMR = 2.4087 EUR
12 Φεβ 2024	1 EUR = 0.4147 OMR	1 OMR = 2.4114 EUR
13 Φεβ 2024	1 EUR = 0.4154 OMR	1 OMR = 2.4073 EUR
14 Φεβ 2024	1 EUR = 0.4124 OMR	1 OMR = 2.4247 EUR
15 Φεβ 2024	1 EUR = 0.4137 OMR	1 OMR = 2.4173 EUR
16 Φεβ 2024	1 EUR = 0.4145 OMR	1 OMR = 2.4125 EUR
17 Φεβ 2024	1 EUR = 0.4133 OMR	1 OMR = 2.4193 EUR
18 Φεβ 2024	1 EUR = 0.4149 OMR	1 OMR = 2.4102 EUR
19 Φεβ 2024	1 EUR = 0.4149 OMR	1 OMR = 2.4103 EUR
20 Φεβ 2024	1 EUR = 0.416 OMR	1 OMR = 2.404 EUR
21 Φεβ 2024	1 EUR = 0.4161 OMR	1 OMR = 2.4032 EUR
22 Φεβ 2024	1 EUR = 0.4174 OMR	1 OMR = 2.3957 EUR
23 Φεβ 2024	1 EUR = 0.4171 OMR	1 OMR = 2.3973 EUR
24 Φεβ 2024	1 EUR = 0.4171 OMR	1 OMR = 2.3978 EUR
25 Φεβ 2024	1 EUR = 0.4171 OMR	1 OMR = 2.3978 EUR
26 Φεβ 2024	1 EUR = 0.4177 OMR	1 OMR = 2.3941 EUR
27 Φεβ 2024	1 EUR = 0.4179 OMR	1 OMR = 2.3931 EUR
28 Φεβ 2024	1 EUR = 0.4162 OMR	1 OMR = 2.4027 EUR
29 Φεβ 2024	1 EUR = 0.4168 OMR	1 OMR = 2.3995 EUR

Mar 2024

Ημερομηνία	EUR-OMR	OMR-EUR
01 Μαρ 2024	1 EUR = 0.4163 OMR	1 OMR = 2.4022 EUR
02 Μαρ 2024	1 EUR = 0.4177 OMR	1 OMR = 2.394 EUR
03 Μαρ 2024	1 EUR = 0.4177 OMR	1 OMR = 2.394 EUR
04 Μαρ 2024	1 EUR = 0.4175 OMR	1 OMR = 2.395 EUR
05 Μαρ 2024	1 EUR = 0.4176 OMR	1 OMR = 2.3947 EUR
06 Μαρ 2024	1 EUR = 0.4185 OMR	1 OMR = 2.3893 EUR
07 Μαρ 2024	1 EUR = 0.4194 OMR	1 OMR = 2.3843 EUR
08 Μαρ 2024	1 EUR = 0.4209 OMR	1 OMR = 2.3757 EUR
09 Μαρ 2024	1 EUR = 0.4213 OMR	1 OMR = 2.3736 EUR
10 Μαρ 2024	1 EUR = 0.4213 OMR	1 OMR = 2.3736 EUR
11 Μαρ 2024	1 EUR = 0.4206 OMR	1 OMR = 2.3775 EUR
12 Μαρ 2024	1 EUR = 0.4201 OMR	1 OMR = 2.3804 EUR
13 Μαρ 2024	1 EUR = 0.4211 OMR	1 OMR = 2.3748 EUR
14 Μαρ 2024	1 EUR = 0.4206 OMR	1 OMR = 2.3778 EUR
15 Μαρ 2024	1 EUR = 0.4193 OMR	1 OMR = 2.385 EUR
16 Μαρ 2024	1 EUR = 0.4195 OMR	1 OMR = 2.3836 EUR
17 Μαρ 2024	1 EUR = 0.4195 OMR	1 OMR = 2.3836 EUR
18 Μαρ 2024	1 EUR = 0.4192 OMR	1 OMR = 2.3855 EUR
19 Μαρ 2024	1 EUR = 0.4178 OMR	1 OMR = 2.3937 EUR
20 Μαρ 2024	1 EUR = 0.4175 OMR	1 OMR = 2.3951 EUR
21 Μαρ 2024	1 EUR = 0.4197 OMR	1 OMR = 2.3824 EUR
22 Μαρ 2024	1 EUR = 0.4166 OMR	1 OMR = 2.4005 EUR
23 Μαρ 2024	1 EUR = 0.4182 OMR	1 OMR = 2.3911 EUR
24 Μαρ 2024	1 EUR = 0.4182 OMR	1 OMR = 2.3911 EUR
25 Μαρ 2024	1 EUR = 0.4172 OMR	1 OMR = 2.3971 EUR
26 Μαρ 2024	1 EUR = 0.418 OMR	1 OMR = 2.3924 EUR
27 Μαρ 2024	1 EUR = 0.4164 OMR	1 OMR = 2.4016 EUR
28 Μαρ 2024	1 EUR = 0.4161 OMR	1 OMR = 2.4034 EUR
29 Μαρ 2024	1 EUR = 0.4158 OMR	1 OMR = 2.405 EUR
30 Μαρ 2024	1 EUR = 0.4153 OMR	1 OMR = 2.4078 EUR
31 Μαρ 2024	1 EUR = 0.4153 OMR	1 OMR = 2.4078 EUR

Apr 2024

Ημερομηνία	EUR-OMR	OMR-EUR
01 Απρ 2024	1 EUR = 0.4149 OMR	1 OMR = 2.41 EUR
02 Απρ 2024	1 EUR = 0.4137 OMR	1 OMR = 2.4174 EUR
03 Απρ 2024	1 EUR = 0.4152 OMR	1 OMR = 2.4084 EUR
04 Απρ 2024	1 EUR = 0.4178 OMR	1 OMR = 2.3936 EUR
05 Απρ 2024	1 EUR = 0.4174 OMR	1 OMR = 2.3959 EUR
06 Απρ 2024	1 EUR = 0.4176 OMR	1 OMR = 2.3947 EUR
07 Απρ 2024	1 EUR = 0.4176 OMR	1 OMR = 2.3947 EUR
08 Απρ 2024	1 EUR = 0.4167 OMR	1 OMR = 2.3997 EUR
09 Απρ 2024	1 EUR = 0.4184 OMR	1 OMR = 2.3903 EUR
10 Απρ 2024	1 EUR = 0.4183 OMR	1 OMR = 2.3908 EUR
11 Απρ 2024	1 EUR = 0.4131 OMR	1 OMR = 2.4208 EUR
12 Απρ 2024	1 EUR = 0.41 OMR	1 OMR = 2.4391 EUR
13 Απρ 2024	1 EUR = 0.4108 OMR	1 OMR = 2.4345 EUR
14 Απρ 2024	1 EUR = 0.4098 OMR	1 OMR = 2.44 EUR
15 Απρ 2024	1 EUR = 0.4102 OMR	1 OMR = 2.4379 EUR
16 Απρ 2024	1 EUR = 0.4096 OMR	1 OMR = 2.4414 EUR
17 Απρ 2024	1 EUR = 0.4096 OMR	1 OMR = 2.4417 EUR
18 Απρ 2024	1 EUR = 0.411 OMR	1 OMR = 2.4331 EUR
19 Απρ 2024	1 EUR = 0.4102 OMR	1 OMR = 2.4377 EUR
20 Απρ 2024	1 EUR = 0.4106 OMR	1 OMR = 2.4352 EUR
21 Απρ 2024	1 EUR = 0.4106 OMR	1 OMR = 2.4352 EUR
22 Απρ 2024	1 EUR = 0.4094 OMR	1 OMR = 2.4424 EUR
23 Απρ 2024	1 EUR = 0.4108 OMR	1 OMR = 2.434 EUR
24 Απρ 2024	1 EUR = 0.4112 OMR	1 OMR = 2.4318 EUR
25 Απρ 2024	1 EUR = 0.4126 OMR	1 OMR = 2.4235 EUR
26 Απρ 2024	1 EUR = 0.4124 OMR	1 OMR = 2.4246 EUR
27 Απρ 2024	1 EUR = 0.4117 OMR	1 OMR = 2.4291 EUR
28 Απρ 2024	1 EUR = 0.4117 OMR	1 OMR = 2.4291 EUR
29 Απρ 2024	1 EUR = 0.4127 OMR	1 OMR = 2.423 EUR
30 Απρ 2024	1 EUR = 0.4127 OMR	1 OMR = 2.423 EUR

May 2024

Ημερομηνία	EUR-OMR	OMR-EUR
01 Μαϊ 2024	1 EUR = 0.411 OMR	1 OMR = 2.4333 EUR
02 Μαϊ 2024	1 EUR = 0.4118 OMR	1 OMR = 2.4281 EUR
03 Μαϊ 2024	1 EUR = 0.4137 OMR	1 OMR = 2.4172 EUR
04 Μαϊ 2024	1 EUR = 0.4142 OMR	1 OMR = 2.4146 EUR
05 Μαϊ 2024	1 EUR = 0.4142 OMR	1 OMR = 2.4146 EUR
06 Μαϊ 2024	1 EUR = 0.4149 OMR	1 OMR = 2.4103 EUR
07 Μαϊ 2024	1 EUR = 0.4144 OMR	1 OMR = 2.413 EUR
08 Μαϊ 2024	1 EUR = 0.4134 OMR	1 OMR = 2.4188 EUR
09 Μαϊ 2024	1 EUR = 0.4131 OMR	1 OMR = 2.4208 EUR
10 Μαϊ 2024	1 EUR = 0.4149 OMR	1 OMR = 2.4101 EUR
11 Μαϊ 2024	1 EUR = 0.4151 OMR	1 OMR = 2.4089 EUR
12 Μαϊ 2024	1 EUR = 0.4144 OMR	1 OMR = 2.4129 EUR
13 Μαϊ 2024	1 EUR = 0.4155 OMR	1 OMR = 2.4065 EUR
14 Μαϊ 2024	1 EUR = 0.4156 OMR	1 OMR = 2.4064 EUR
15 Μαϊ 2024	1 EUR = 0.4169 OMR	1 OMR = 2.3988 EUR
16 Μαϊ 2024	1 EUR = 0.4183 OMR	1 OMR = 2.3906 EUR
17 Μαϊ 2024	1 EUR = 0.4173 OMR	1 OMR = 2.3965 EUR
18 Μαϊ 2024	1 EUR = 0.4185 OMR	1 OMR = 2.3895 EUR
19 Μαϊ 2024	1 EUR = 0.4185 OMR	1 OMR = 2.3895 EUR
20 Μαϊ 2024	1 EUR = 0.4179 OMR	1 OMR = 2.3929 EUR
21 Μαϊ 2024	1 EUR = 0.4181 OMR	1 OMR = 2.3915 EUR
22 Μαϊ 2024	1 EUR = 0.4167 OMR	1 OMR = 2.3999 EUR
23 Μαϊ 2024	1 EUR = 0.4176 OMR	1 OMR = 2.3946 EUR
24 Μαϊ 2024	1 EUR = 0.4172 OMR	1 OMR = 2.3968 EUR
25 Μαϊ 2024	1 EUR = 0.4176 OMR	1 OMR = 2.3949 EUR
26 Μαϊ 2024	1 EUR = 0.4176 OMR	1 OMR = 2.3949 EUR
27 Μαϊ 2024	1 EUR = 0.4174 OMR	1 OMR = 2.3959 EUR
28 Μαϊ 2024	1 EUR = 0.4188 OMR	1 OMR = 2.3878 EUR
29 Μαϊ 2024	1 EUR = 0.4178 OMR	1 OMR = 2.3935 EUR
30 Μαϊ 2024	1 EUR = 0.4162 OMR	1 OMR = 2.4026 EUR
31 Μαϊ 2024	1 EUR = 0.4178 OMR	1 OMR = 2.3936 EUR

Jun 2024

Ημερομηνία	EUR-OMR	OMR-EUR
01 Ιουν 2024	1 EUR = 0.417 OMR	1 OMR = 2.398 EUR
02 Ιουν 2024	1 EUR = 0.417 OMR	1 OMR = 2.398 EUR
03 Ιουν 2024	1 EUR = 0.4173 OMR	1 OMR = 2.3961 EUR
04 Ιουν 2024	1 EUR = 0.4183 OMR	1 OMR = 2.3903 EUR
05 Ιουν 2024	1 EUR = 0.4185 OMR	1 OMR = 2.3896 EUR
06 Ιουν 2024	1 EUR = 0.4183 OMR	1 OMR = 2.3905 EUR
07 Ιουν 2024	1 EUR = 0.4194 OMR	1 OMR = 2.3842 EUR
08 Ιουν 2024	1 EUR = 0.4163 OMR	1 OMR = 2.402 EUR
09 Ιουν 2024	1 EUR = 0.4163 OMR	1 OMR = 2.402 EUR
10 Ιουν 2024	1 EUR = 0.4141 OMR	1 OMR = 2.415 EUR
11 Ιουν 2024	1 EUR = 0.4131 OMR	1 OMR = 2.4208 EUR
12 Ιουν 2024	1 EUR = 0.4144 OMR	1 OMR = 2.4131 EUR
13 Ιουν 2024	1 EUR = 0.4151 OMR	1 OMR = 2.4088 EUR
14 Ιουν 2024	1 EUR = 0.4113 OMR	1 OMR = 2.431 EUR
15 Ιουν 2024	1 EUR = 0.412 OMR	1 OMR = 2.4272 EUR
16 Ιουν 2024	1 EUR = 0.412 OMR	1 OMR = 2.4272 EUR
17 Ιουν 2024	1 EUR = 0.4124 OMR	1 OMR = 2.4249 EUR
18 Ιουν 2024	1 EUR = 0.4124 OMR	1 OMR = 2.4249 EUR
19 Ιουν 2024	1 EUR = 0.4138 OMR	1 OMR = 2.4168 EUR
20 Ιουν 2024	1 EUR = 0.4126 OMR	1 OMR = 2.4237 EUR
21 Ιουν 2024	1 EUR = 0.4114 OMR	1 OMR = 2.4306 EUR
22 Ιουν 2024	1 EUR = 0.4116 OMR	1 OMR = 2.4295 EUR
23 Ιουν 2024	1 EUR = 0.4116 OMR	1 OMR = 2.4295 EUR
24 Ιουν 2024	1 EUR = 0.413 OMR	1 OMR = 2.4213 EUR
25 Ιουν 2024	1 EUR = 0.4124 OMR	1 OMR = 2.4247 EUR
26 Ιουν 2024	1 EUR = 0.4113 OMR	1 OMR = 2.4312 EUR
27 Ιουν 2024	1 EUR = 0.4117 OMR	1 OMR = 2.4287 EUR
28 Ιουν 2024	1 EUR = 0.412 OMR	1 OMR = 2.427 EUR
29 Ιουν 2024	1 EUR = 0.4122 OMR	1 OMR = 2.4259 EUR
30 Ιουν 2024	1 EUR = 0.4122 OMR	1 OMR = 2.4259 EUR

Jul 2024

Ημερομηνία	EUR-OMR	OMR-EUR
01 Ιουλ 2024	1 EUR = 0.4136 OMR	1 OMR = 2.418 EUR
02 Ιουλ 2024	1 EUR = 0.413 OMR	1 OMR = 2.4212 EUR
03 Ιουλ 2024	1 EUR = 0.4139 OMR	1 OMR = 2.4158 EUR
04 Ιουλ 2024	1 EUR = 0.4156 OMR	1 OMR = 2.4063 EUR
05 Ιουλ 2024	1 EUR = 0.4167 OMR	1 OMR = 2.3998 EUR
06 Ιουλ 2024	1 EUR = 0.4178 OMR	1 OMR = 2.3933 EUR
07 Ιουλ 2024	1 EUR = 0.4174 OMR	1 OMR = 2.3959 EUR
08 Ιουλ 2024	1 EUR = 0.4171 OMR	1 OMR = 2.3976 EUR
09 Ιουλ 2024	1 EUR = 0.4163 OMR	1 OMR = 2.4019 EUR
10 Ιουλ 2024	1 EUR = 0.4166 OMR	1 OMR = 2.4001 EUR
11 Ιουλ 2024	1 EUR = 0.4178 OMR	1 OMR = 2.3936 EUR
12 Ιουλ 2024	1 EUR = 0.4192 OMR	1 OMR = 2.3853 EUR
13 Ιουλ 2024	1 EUR = 0.42 OMR	1 OMR = 2.381 EUR
14 Ιουλ 2024	1 EUR = 0.42 OMR	1 OMR = 2.381 EUR
15 Ιουλ 2024	1 EUR = 0.4198 OMR	1 OMR = 2.3822 EUR
16 Ιουλ 2024	1 EUR = 0.4196 OMR	1 OMR = 2.3835 EUR
17 Ιουλ 2024	1 EUR = 0.421 OMR	1 OMR = 2.3751 EUR
18 Ιουλ 2024	1 EUR = 0.4207 OMR	1 OMR = 2.3767 EUR
19 Ιουλ 2024	1 EUR = 0.4192 OMR	1 OMR = 2.3855 EUR
20 Ιουλ 2024	1 EUR = 0.419 OMR	1 OMR = 2.3868 EUR
21 Ιουλ 2024	1 EUR = 0.419 OMR	1 OMR = 2.3868 EUR
22 Ιουλ 2024	1 EUR = 0.419 OMR	1 OMR = 2.3868 EUR
23 Ιουλ 2024	1 EUR = 0.418 OMR	1 OMR = 2.3921 EUR
24 Ιουλ 2024	1 EUR = 0.4176 OMR	1 OMR = 2.3944 EUR
25 Ιουλ 2024	1 EUR = 0.4177 OMR	1 OMR = 2.3943 EUR
26 Ιουλ 2024	1 EUR = 0.4181 OMR	1 OMR = 2.392 EUR
27 Ιουλ 2024	1 EUR = 0.418 OMR	1 OMR = 2.3925 EUR
28 Ιουλ 2024	1 EUR = 0.418 OMR	1 OMR = 2.3925 EUR
29 Ιουλ 2024	1 EUR = 0.4164 OMR	1 OMR = 2.4015 EUR
30 Ιουλ 2024	1 EUR = 0.4166 OMR	1 OMR = 2.4005 EUR
31 Ιουλ 2024	1 EUR = 0.4168 OMR	1 OMR = 2.399 EUR

Aug 2024

Ημερομηνία	EUR-OMR	OMR-EUR
01 Αυγ 2024	1 EUR = 0.4153 OMR	1 OMR = 2.4081 EUR
02 Αυγ 2024	1 EUR = 0.4171 OMR	1 OMR = 2.3975 EUR
03 Αυγ 2024	1 EUR = 0.42 OMR	1 OMR = 2.3808 EUR
04 Αυγ 2024	1 EUR = 0.42 OMR	1 OMR = 2.3808 EUR
05 Αυγ 2024	1 EUR = 0.4223 OMR	1 OMR = 2.368 EUR
06 Αυγ 2024	1 EUR = 0.42 OMR	1 OMR = 2.3807 EUR
07 Αυγ 2024	1 EUR = 0.4204 OMR	1 OMR = 2.3789 EUR
08 Αυγ 2024	1 EUR = 0.4209 OMR	1 OMR = 2.3761 EUR
09 Αυγ 2024	1 EUR = 0.4204 OMR	1 OMR = 2.3789 EUR
10 Αυγ 2024	1 EUR = 0.42 OMR	1 OMR = 2.3809 EUR
11 Αυγ 2024	1 EUR = 0.42 OMR	1 OMR = 2.3809 EUR
12 Αυγ 2024	1 EUR = 0.4205 OMR	1 OMR = 2.3784 EUR
13 Αυγ 2024	1 EUR = 0.4207 OMR	1 OMR = 2.377 EUR
14 Αυγ 2024	1 EUR = 0.4242 OMR	1 OMR = 2.3571 EUR
15 Αυγ 2024	1 EUR = 0.4238 OMR	1 OMR = 2.3596 EUR
16 Αυγ 2024	1 EUR = 0.4231 OMR	1 OMR = 2.3636 EUR
17 Αυγ 2024	1 EUR = 0.4244 OMR	1 OMR = 2.3561 EUR
18 Αυγ 2024	1 EUR = 0.4244 OMR	1 OMR = 2.3561 EUR
19 Αυγ 2024	1 EUR = 0.425 OMR	1 OMR = 2.3528 EUR
20 Αυγ 2024	1 EUR = 0.4267 OMR	1 OMR = 2.3437 EUR
21 Αυγ 2024	1 EUR = 0.428 OMR	1 OMR = 2.3365 EUR
22 Αυγ 2024	1 EUR = 0.4286 OMR	1 OMR = 2.3331 EUR
23 Αυγ 2024	1 EUR = 0.4282 OMR	1 OMR = 2.3356 EUR
24 Αυγ 2024	1 EUR = 0.4308 OMR	1 OMR = 2.3211 EUR
25 Αυγ 2024	1 EUR = 0.4308 OMR	1 OMR = 2.3211 EUR
26 Αυγ 2024	1 EUR = 0.4297 OMR	1 OMR = 2.3272 EUR
27 Αυγ 2024	1 EUR = 0.4296 OMR	1 OMR = 2.3278 EUR
28 Αυγ 2024	1 EUR = 0.428 OMR	1 OMR = 2.3367 EUR
29 Αυγ 2024	1 EUR = 0.4271 OMR	1 OMR = 2.3416 EUR
30 Αυγ 2024	1 EUR = 0.4268 OMR	1 OMR = 2.343 EUR
31 Αυγ 2024	1 EUR = 0.4257 OMR	1 OMR = 2.3489 EUR

Sep 2024

Ημερομηνία	EUR-OMR	OMR-EUR
01 Σεπ 2024	1 EUR = 0.4252 OMR	1 OMR = 2.352 EUR
02 Σεπ 2024	1 EUR = 0.4257 OMR	1 OMR = 2.3489 EUR
03 Σεπ 2024	1 EUR = 0.425 OMR	1 OMR = 2.3532 EUR
04 Σεπ 2024	1 EUR = 0.4253 OMR	1 OMR = 2.3514 EUR
05 Σεπ 2024	1 EUR = 0.4273 OMR	1 OMR = 2.3404 EUR
06 Σεπ 2024	1 EUR = 0.4275 OMR	1 OMR = 2.3394 EUR
07 Σεπ 2024	1 EUR = 0.4267 OMR	1 OMR = 2.3437 EUR
08 Σεπ 2024	1 EUR = 0.4267 OMR	1 OMR = 2.3437 EUR
09 Σεπ 2024	1 EUR = 0.4251 OMR	1 OMR = 2.3525 EUR
10 Σεπ 2024	1 EUR = 0.4247 OMR	1 OMR = 2.3546 EUR
11 Σεπ 2024	1 EUR = 0.4251 OMR	1 OMR = 2.3523 EUR
12 Σεπ 2024	1 EUR = 0.4239 OMR	1 OMR = 2.3589 EUR
13 Σεπ 2024	1 EUR = 0.4267 OMR	1 OMR = 2.3438 EUR
14 Σεπ 2024	1 EUR = 0.4267 OMR	1 OMR = 2.3436 EUR
15 Σεπ 2024	1 EUR = 0.4262 OMR	1 OMR = 2.3465 EUR
16 Σεπ 2024	1 EUR = 0.4284 OMR	1 OMR = 2.3344 EUR
17 Σεπ 2024	1 EUR = 0.4288 OMR	1 OMR = 2.332 EUR
18 Σεπ 2024	1 EUR = 0.4282 OMR	1 OMR = 2.3353 EUR
19 Σεπ 2024	1 EUR = 0.4294 OMR	1 OMR = 2.3288 EUR
20 Σεπ 2024	1 EUR = 0.4298 OMR	1 OMR = 2.3264 EUR
21 Σεπ 2024	1 EUR = 0.4297 OMR	1 OMR = 2.3274 EUR
22 Σεπ 2024	1 EUR = 0.4297 OMR	1 OMR = 2.3274 EUR
23 Σεπ 2024	1 EUR = 0.4279 OMR	1 OMR = 2.3371 EUR
24 Σεπ 2024	1 EUR = 0.4287 OMR	1 OMR = 2.3326 EUR
25 Σεπ 2024	1 EUR = 0.431 OMR	1 OMR = 2.3202 EUR
26 Σεπ 2024	1 EUR = 0.4296 OMR	1 OMR = 2.3276 EUR
27 Σεπ 2024	1 EUR = 0.4295 OMR	1 OMR = 2.3281 EUR
28 Σεπ 2024	1 EUR = 0.4295 OMR	1 OMR = 2.3284 EUR
29 Σεπ 2024	1 EUR = 0.4295 OMR	1 OMR = 2.3284 EUR
30 Σεπ 2024	1 EUR = 0.4309 OMR	1 OMR = 2.3209 EUR

Oct 2024

Ημερομηνία	EUR-OMR	OMR-EUR
01 Οκτ 2024	1 EUR = 0.4266 OMR	1 OMR = 2.3439 EUR
02 Οκτ 2024	1 EUR = 0.4264 OMR	1 OMR = 2.3452 EUR
03 Οκτ 2024	1 EUR = 0.425 OMR	1 OMR = 2.3532 EUR
04 Οκτ 2024	1 EUR = 0.4246 OMR	1 OMR = 2.3552 EUR
05 Οκτ 2024	1 EUR = 0.4228 OMR	1 OMR = 2.365 EUR
06 Οκτ 2024	1 EUR = 0.4228 OMR	1 OMR = 2.365 EUR
07 Οκτ 2024	1 EUR = 0.4228 OMR	1 OMR = 2.3651 EUR
08 Οκτ 2024	1 EUR = 0.4228 OMR	1 OMR = 2.3653 EUR
09 Οκτ 2024	1 EUR = 0.4218 OMR	1 OMR = 2.3708 EUR
10 Οκτ 2024	1 EUR = 0.4208 OMR	1 OMR = 2.3762 EUR
11 Οκτ 2024	1 EUR = 0.4211 OMR	1 OMR = 2.3748 EUR
12 Οκτ 2024	1 EUR = 0.4215 OMR	1 OMR = 2.3726 EUR
13 Οκτ 2024	1 EUR = 0.4209 OMR	1 OMR = 2.3758 EUR
14 Οκτ 2024	1 EUR = 0.4201 OMR	1 OMR = 2.3801 EUR
15 Οκτ 2024	1 EUR = 0.4198 OMR	1 OMR = 2.3821 EUR
16 Οκτ 2024	1 EUR = 0.4196 OMR	1 OMR = 2.3834 EUR
17 Οκτ 2024	1 EUR = 0.4181 OMR	1 OMR = 2.3916 EUR
18 Οκτ 2024	1 EUR = 0.4177 OMR	1 OMR = 2.3941 EUR
19 Οκτ 2024	1 EUR = 0.4183 OMR	1 OMR = 2.3907 EUR
20 Οκτ 2024	1 EUR = 0.4183 OMR	1 OMR = 2.3907 EUR
21 Οκτ 2024	1 EUR = 0.4179 OMR	1 OMR = 2.3926 EUR
22 Οκτ 2024	1 EUR = 0.4165 OMR	1 OMR = 2.4008 EUR
23 Οκτ 2024	1 EUR = 0.4144 OMR	1 OMR = 2.4131 EUR
24 Οκτ 2024	1 EUR = 0.4158 OMR	1 OMR = 2.4049 EUR
25 Οκτ 2024	1 EUR = 0.4166 OMR	1 OMR = 2.4001 EUR
26 Οκτ 2024	1 EUR = 0.4158 OMR	1 OMR = 2.4051 EUR
27 Οκτ 2024	1 EUR = 0.4158 OMR	1 OMR = 2.4051 EUR
28 Οκτ 2024	1 EUR = 0.4165 OMR	1 OMR = 2.4009 EUR
29 Οκτ 2024	1 EUR = 0.4148 OMR	1 OMR = 2.4109 EUR
30 Οκτ 2024	1 EUR = 0.4163 OMR	1 OMR = 2.402 EUR
31 Οκτ 2024	1 EUR = 0.4189 OMR	1 OMR = 2.3874 EUR

Nov 2024

Ημερομηνία	EUR-OMR	OMR-EUR
01 Νοε 2024	1 EUR = 0.4188 OMR	1 OMR = 2.3877 EUR
02 Νοε 2024	1 EUR = 0.4171 OMR	1 OMR = 2.3974 EUR
03 Νοε 2024	1 EUR = 0.4171 OMR	1 OMR = 2.3974 EUR
04 Νοε 2024	1 EUR = 0.4199 OMR	1 OMR = 2.3815 EUR
05 Νοε 2024	1 EUR = 0.4195 OMR	1 OMR = 2.3839 EUR
06 Νοε 2024	1 EUR = 0.4121 OMR	1 OMR = 2.4268 EUR
07 Νοε 2024	1 EUR = 0.4154 OMR	1 OMR = 2.4073 EUR
08 Νοε 2024	1 EUR = 0.4146 OMR	1 OMR = 2.4122 EUR
09 Νοε 2024	1 EUR = 0.4126 OMR	1 OMR = 2.4235 EUR
10 Νοε 2024	1 EUR = 0.4126 OMR	1 OMR = 2.4235 EUR
11 Νοε 2024	1 EUR = 0.4101 OMR	1 OMR = 2.4386 EUR
12 Νοε 2024	1 EUR = 0.4088 OMR	1 OMR = 2.446 EUR
13 Νοε 2024	1 EUR = 0.4091 OMR	1 OMR = 2.4443 EUR
14 Νοε 2024	1 EUR = 0.4056 OMR	1 OMR = 2.4652 EUR
15 Νοε 2024	1 EUR = 0.4078 OMR	1 OMR = 2.4523 EUR
16 Νοε 2024	1 EUR = 0.4055 OMR	1 OMR = 2.4663 EUR
17 Νοε 2024	1 EUR = 0.4055 OMR	1 OMR = 2.4663 EUR
18 Νοε 2024	1 EUR = 0.4062 OMR	1 OMR = 2.462 EUR
19 Νοε 2024	1 EUR = 0.4073 OMR	1 OMR = 2.4551 EUR
20 Νοε 2024	1 EUR = 0.4066 OMR	1 OMR = 2.4596 EUR
21 Νοε 2024	1 EUR = 0.4056 OMR	1 OMR = 2.4652 EUR

Πληροφορίες συναλλαγματικών ισοτιμιών EUR-OMR και OMR-EUR

Το Ευρώ (EUR) είναι το νόμισμα που χρησιμοποιείται σε Europe. Το Ριάλ Του Ομάν (OMR) είναι το νόμισμα που χρησιμοποιείται σε Ομάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Europe και Ομάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2024
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα