> Συναλλαγματικές ισοτιμίες EUR-NPR και NPR-EUR - 2024

Συναλλαγματικές ισοτιμίες EUR-NPR και NPR-EUR - 2024

Συναλλαγματικές ισοτιμίες EUR-NPR και NPR-EUR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για EUR-NPR και NPR-EUR για το έτος 2024. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2024

1 EUR = 145,1448 NPR

1 NPR = 0,0069 EUR

1X 2X 3X

EUR σε NPRNPR σε EUR

Jan 2024

Ημερομηνία	EUR-NPR	NPR-EUR
01 Ιαν 2024	1 EUR = 147.5078 NPR	1 NPR = 0.0068 EUR
02 Ιαν 2024	1 EUR = 147.3282 NPR	1 NPR = 0.0068 EUR
03 Ιαν 2024	1 EUR = 145.8825 NPR	1 NPR = 0.0069 EUR
04 Ιαν 2024	1 EUR = 145.8129 NPR	1 NPR = 0.0069 EUR
05 Ιαν 2024	1 EUR = 145.2862 NPR	1 NPR = 0.0069 EUR
06 Ιαν 2024	1 EUR = 145.1586 NPR	1 NPR = 0.0069 EUR
07 Ιαν 2024	1 EUR = 145.1586 NPR	1 NPR = 0.0069 EUR
08 Ιαν 2024	1 EUR = 145.5218 NPR	1 NPR = 0.0069 EUR
09 Ιαν 2024	1 EUR = 145.6511 NPR	1 NPR = 0.0069 EUR
10 Ιαν 2024	1 EUR = 145.4264 NPR	1 NPR = 0.0069 EUR
11 Ιαν 2024	1 EUR = 145.9495 NPR	1 NPR = 0.0069 EUR
12 Ιαν 2024	1 EUR = 145.2457 NPR	1 NPR = 0.0069 EUR
13 Ιαν 2024	1 EUR = 145.2157 NPR	1 NPR = 0.0069 EUR
14 Ιαν 2024	1 EUR = 145.2157 NPR	1 NPR = 0.0069 EUR
15 Ιαν 2024	1 EUR = 144.9891 NPR	1 NPR = 0.0069 EUR
16 Ιαν 2024	1 EUR = 144.7494 NPR	1 NPR = 0.0069 EUR
17 Ιαν 2024	1 EUR = 144.8822 NPR	1 NPR = 0.0069 EUR
18 Ιαν 2024	1 EUR = 144.5841 NPR	1 NPR = 0.0069 EUR
19 Ιαν 2024	1 EUR = 144.7714 NPR	1 NPR = 0.0069 EUR
20 Ιαν 2024	1 EUR = 144.688 NPR	1 NPR = 0.0069 EUR
21 Ιαν 2024	1 EUR = 144.688 NPR	1 NPR = 0.0069 EUR
22 Ιαν 2024	1 EUR = 144.7382 NPR	1 NPR = 0.0069 EUR
23 Ιαν 2024	1 EUR = 144.4615 NPR	1 NPR = 0.0069 EUR
24 Ιαν 2024	1 EUR = 145.0057 NPR	1 NPR = 0.0069 EUR
25 Ιαν 2024	1 EUR = 144.9432 NPR	1 NPR = 0.0069 EUR
26 Ιαν 2024	1 EUR = 144.51 NPR	1 NPR = 0.0069 EUR
27 Ιαν 2024	1 EUR = 144.4782 NPR	1 NPR = 0.0069 EUR
28 Ιαν 2024	1 EUR = 144.4782 NPR	1 NPR = 0.0069 EUR
29 Ιαν 2024	1 EUR = 143.8782 NPR	1 NPR = 0.007 EUR
30 Ιαν 2024	1 EUR = 143.8582 NPR	1 NPR = 0.007 EUR
31 Ιαν 2024	1 EUR = 144.0229 NPR	1 NPR = 0.0069 EUR

Feb 2024

Ημερομηνία	EUR-NPR	NPR-EUR
01 Φεβ 2024	1 EUR = 143.5241 NPR	1 NPR = 0.007 EUR
02 Φεβ 2024	1 EUR = 144.3914 NPR	1 NPR = 0.0069 EUR
03 Φεβ 2024	1 EUR = 144.3385 NPR	1 NPR = 0.0069 EUR
04 Φεβ 2024	1 EUR = 144.3385 NPR	1 NPR = 0.0069 EUR
05 Φεβ 2024	1 EUR = 142.8431 NPR	1 NPR = 0.007 EUR
06 Φεβ 2024	1 EUR = 142.814 NPR	1 NPR = 0.007 EUR
07 Φεβ 2024	1 EUR = 142.7801 NPR	1 NPR = 0.007 EUR
08 Φεβ 2024	1 EUR = 142.8602 NPR	1 NPR = 0.007 EUR
09 Φεβ 2024	1 EUR = 143.0699 NPR	1 NPR = 0.007 EUR
10 Φεβ 2024	1 EUR = 143.1098 NPR	1 NPR = 0.007 EUR
11 Φεβ 2024	1 EUR = 143.1098 NPR	1 NPR = 0.007 EUR
12 Φεβ 2024	1 EUR = 142.875 NPR	1 NPR = 0.007 EUR
13 Φεβ 2024	1 EUR = 143.2386 NPR	1 NPR = 0.007 EUR
14 Φεβ 2024	1 EUR = 142.345 NPR	1 NPR = 0.007 EUR
15 Φεβ 2024	1 EUR = 142.662 NPR	1 NPR = 0.007 EUR
16 Φεβ 2024	1 EUR = 143.0576 NPR	1 NPR = 0.007 EUR
17 Φεβ 2024	1 EUR = 143.1925 NPR	1 NPR = 0.007 EUR
18 Φεβ 2024	1 EUR = 143.1393 NPR	1 NPR = 0.007 EUR
19 Φεβ 2024	1 EUR = 143.1503 NPR	1 NPR = 0.007 EUR
20 Φεβ 2024	1 EUR = 143.3886 NPR	1 NPR = 0.007 EUR
21 Φεβ 2024	1 EUR = 143.5039 NPR	1 NPR = 0.007 EUR
22 Φεβ 2024	1 EUR = 143.8498 NPR	1 NPR = 0.007 EUR
23 Φεβ 2024	1 EUR = 144.1388 NPR	1 NPR = 0.0069 EUR
24 Φεβ 2024	1 EUR = 143.9501 NPR	1 NPR = 0.0069 EUR
25 Φεβ 2024	1 EUR = 143.9501 NPR	1 NPR = 0.0069 EUR
26 Φεβ 2024	1 EUR = 143.862 NPR	1 NPR = 0.007 EUR
27 Φεβ 2024	1 EUR = 143.8346 NPR	1 NPR = 0.007 EUR
28 Φεβ 2024	1 EUR = 143.4069 NPR	1 NPR = 0.007 EUR
29 Φεβ 2024	1 EUR = 143.667 NPR	1 NPR = 0.007 EUR

Mar 2024

Ημερομηνία	EUR-NPR	NPR-EUR
01 Μαρ 2024	1 EUR = 143.3662 NPR	1 NPR = 0.007 EUR
02 Μαρ 2024	1 EUR = 143.4371 NPR	1 NPR = 0.007 EUR
03 Μαρ 2024	1 EUR = 143.4371 NPR	1 NPR = 0.007 EUR
04 Μαρ 2024	1 EUR = 143.8933 NPR	1 NPR = 0.0069 EUR
05 Μαρ 2024	1 EUR = 143.9336 NPR	1 NPR = 0.0069 EUR
06 Μαρ 2024	1 EUR = 143.8578 NPR	1 NPR = 0.007 EUR
07 Μαρ 2024	1 EUR = 144.1753 NPR	1 NPR = 0.0069 EUR
08 Μαρ 2024	1 EUR = 144.7006 NPR	1 NPR = 0.0069 EUR
09 Μαρ 2024	1 EUR = 144.6323 NPR	1 NPR = 0.0069 EUR
10 Μαρ 2024	1 EUR = 144.6323 NPR	1 NPR = 0.0069 EUR
11 Μαρ 2024	1 EUR = 144.7032 NPR	1 NPR = 0.0069 EUR
12 Μαρ 2024	1 EUR = 144.5053 NPR	1 NPR = 0.0069 EUR
13 Μαρ 2024	1 EUR = 144.7964 NPR	1 NPR = 0.0069 EUR
14 Μαρ 2024	1 EUR = 144.7742 NPR	1 NPR = 0.0069 EUR
15 Μαρ 2024	1 EUR = 144.4794 NPR	1 NPR = 0.0069 EUR
16 Μαρ 2024	1 EUR = 144.5892 NPR	1 NPR = 0.0069 EUR
17 Μαρ 2024	1 EUR = 144.5892 NPR	1 NPR = 0.0069 EUR
18 Μαρ 2024	1 EUR = 144.4418 NPR	1 NPR = 0.0069 EUR
19 Μαρ 2024	1 EUR = 144.1707 NPR	1 NPR = 0.0069 EUR
20 Μαρ 2024	1 EUR = 144.2692 NPR	1 NPR = 0.0069 EUR
21 Μαρ 2024	1 EUR = 145.0319 NPR	1 NPR = 0.0069 EUR
22 Μαρ 2024	1 EUR = 144.7263 NPR	1 NPR = 0.0069 EUR
23 Μαρ 2024	1 EUR = 144.7182 NPR	1 NPR = 0.0069 EUR
24 Μαρ 2024	1 EUR = 144.7182 NPR	1 NPR = 0.0069 EUR
25 Μαρ 2024	1 EUR = 144.5527 NPR	1 NPR = 0.0069 EUR
26 Μαρ 2024	1 EUR = 144.7321 NPR	1 NPR = 0.0069 EUR
27 Μαρ 2024	1 EUR = 144.267 NPR	1 NPR = 0.0069 EUR
28 Μαρ 2024	1 EUR = 144.1671 NPR	1 NPR = 0.0069 EUR
29 Μαρ 2024	1 EUR = 144.042 NPR	1 NPR = 0.0069 EUR
30 Μαρ 2024	1 EUR = 143.8472 NPR	1 NPR = 0.007 EUR
31 Μαρ 2024	1 EUR = 143.8472 NPR	1 NPR = 0.007 EUR

Apr 2024

Ημερομηνία	EUR-NPR	NPR-EUR
01 Απρ 2024	1 EUR = 143.7202 NPR	1 NPR = 0.007 EUR
02 Απρ 2024	1 EUR = 143.4264 NPR	1 NPR = 0.007 EUR
03 Απρ 2024	1 EUR = 143.9008 NPR	1 NPR = 0.0069 EUR
04 Απρ 2024	1 EUR = 144.8697 NPR	1 NPR = 0.0069 EUR
05 Απρ 2024	1 EUR = 144.4853 NPR	1 NPR = 0.0069 EUR
06 Απρ 2024	1 EUR = 144.3567 NPR	1 NPR = 0.0069 EUR
07 Απρ 2024	1 EUR = 144.3567 NPR	1 NPR = 0.0069 EUR
08 Απρ 2024	1 EUR = 144.3673 NPR	1 NPR = 0.0069 EUR
09 Απρ 2024	1 EUR = 144.5339 NPR	1 NPR = 0.0069 EUR
10 Απρ 2024	1 EUR = 144.6559 NPR	1 NPR = 0.0069 EUR
11 Απρ 2024	1 EUR = 143.1596 NPR	1 NPR = 0.007 EUR
12 Απρ 2024	1 EUR = 142.0281 NPR	1 NPR = 0.007 EUR
13 Απρ 2024	1 EUR = 142.2993 NPR	1 NPR = 0.007 EUR
14 Απρ 2024	1 EUR = 142.0273 NPR	1 NPR = 0.007 EUR
15 Απρ 2024	1 EUR = 142.1761 NPR	1 NPR = 0.007 EUR
16 Απρ 2024	1 EUR = 142.283 NPR	1 NPR = 0.007 EUR
17 Απρ 2024	1 EUR = 142.3088 NPR	1 NPR = 0.007 EUR
18 Απρ 2024	1 EUR = 142.6879 NPR	1 NPR = 0.007 EUR
19 Απρ 2024	1 EUR = 142.3359 NPR	1 NPR = 0.007 EUR
20 Απρ 2024	1 EUR = 142.1553 NPR	1 NPR = 0.007 EUR
21 Απρ 2024	1 EUR = 142.1553 NPR	1 NPR = 0.007 EUR
22 Απρ 2024	1 EUR = 141.983 NPR	1 NPR = 0.007 EUR
23 Απρ 2024	1 EUR = 142.1774 NPR	1 NPR = 0.007 EUR
24 Απρ 2024	1 EUR = 142.4243 NPR	1 NPR = 0.007 EUR
25 Απρ 2024	1 EUR = 142.6822 NPR	1 NPR = 0.007 EUR
26 Απρ 2024	1 EUR = 142.7726 NPR	1 NPR = 0.007 EUR
27 Απρ 2024	1 EUR = 143.038 NPR	1 NPR = 0.007 EUR
28 Απρ 2024	1 EUR = 143.038 NPR	1 NPR = 0.007 EUR
29 Απρ 2024	1 EUR = 143.1569 NPR	1 NPR = 0.007 EUR
30 Απρ 2024	1 EUR = 143.213 NPR	1 NPR = 0.007 EUR

May 2024

Ημερομηνία	EUR-NPR	NPR-EUR
01 Μαϊ 2024	1 EUR = 143.3247 NPR	1 NPR = 0.007 EUR
02 Μαϊ 2024	1 EUR = 142.8359 NPR	1 NPR = 0.007 EUR
03 Μαϊ 2024	1 EUR = 143.4542 NPR	1 NPR = 0.007 EUR
04 Μαϊ 2024	1 EUR = 143.4253 NPR	1 NPR = 0.007 EUR
05 Μαϊ 2024	1 EUR = 143.4253 NPR	1 NPR = 0.007 EUR
06 Μαϊ 2024	1 EUR = 144.0591 NPR	1 NPR = 0.0069 EUR
07 Μαϊ 2024	1 EUR = 143.8784 NPR	1 NPR = 0.007 EUR
08 Μαϊ 2024	1 EUR = 143.5667 NPR	1 NPR = 0.007 EUR
09 Μαϊ 2024	1 EUR = 143.4862 NPR	1 NPR = 0.007 EUR
10 Μαϊ 2024	1 EUR = 144.0247 NPR	1 NPR = 0.0069 EUR
11 Μαϊ 2024	1 EUR = 144.1125 NPR	1 NPR = 0.0069 EUR
12 Μαϊ 2024	1 EUR = 143.9882 NPR	1 NPR = 0.0069 EUR
13 Μαϊ 2024	1 EUR = 144.2398 NPR	1 NPR = 0.0069 EUR
14 Μαϊ 2024	1 EUR = 144.2727 NPR	1 NPR = 0.0069 EUR
15 Μαϊ 2024	1 EUR = 144.3251 NPR	1 NPR = 0.0069 EUR
16 Μαϊ 2024	1 EUR = 145.1931 NPR	1 NPR = 0.0069 EUR
17 Μαϊ 2024	1 EUR = 144.5214 NPR	1 NPR = 0.0069 EUR
18 Μαϊ 2024	1 EUR = 144.4822 NPR	1 NPR = 0.0069 EUR
19 Μαϊ 2024	1 EUR = 144.4822 NPR	1 NPR = 0.0069 EUR
20 Μαϊ 2024	1 EUR = 144.796 NPR	1 NPR = 0.0069 EUR
21 Μαϊ 2024	1 EUR = 144.7821 NPR	1 NPR = 0.0069 EUR
22 Μαϊ 2024	1 EUR = 144.3215 NPR	1 NPR = 0.0069 EUR
23 Μαϊ 2024	1 EUR = 144.5042 NPR	1 NPR = 0.0069 EUR
24 Μαϊ 2024	1 EUR = 144.2499 NPR	1 NPR = 0.0069 EUR
25 Μαϊ 2024	1 EUR = 144.1854 NPR	1 NPR = 0.0069 EUR
26 Μαϊ 2024	1 EUR = 144.1854 NPR	1 NPR = 0.0069 EUR
27 Μαϊ 2024	1 EUR = 144.1627 NPR	1 NPR = 0.0069 EUR
28 Μαϊ 2024	1 EUR = 144.7021 NPR	1 NPR = 0.0069 EUR
29 Μαϊ 2024	1 EUR = 144.8823 NPR	1 NPR = 0.0069 EUR
30 Μαϊ 2024	1 EUR = 144.0955 NPR	1 NPR = 0.0069 EUR
31 Μαϊ 2024	1 EUR = 144.8814 NPR	1 NPR = 0.0069 EUR

Jun 2024

Ημερομηνία	EUR-NPR	NPR-EUR
01 Ιουν 2024	1 EUR = 144.8911 NPR	1 NPR = 0.0069 EUR
02 Ιουν 2024	1 EUR = 144.8911 NPR	1 NPR = 0.0069 EUR
03 Ιουν 2024	1 EUR = 144.1204 NPR	1 NPR = 0.0069 EUR
04 Ιουν 2024	1 EUR = 145.2666 NPR	1 NPR = 0.0069 EUR
05 Ιουν 2024	1 EUR = 145.0515 NPR	1 NPR = 0.0069 EUR
06 Ιουν 2024	1 EUR = 145.213 NPR	1 NPR = 0.0069 EUR
07 Ιουν 2024	1 EUR = 145.4196 NPR	1 NPR = 0.0069 EUR
08 Ιουν 2024	1 EUR = 145.3076 NPR	1 NPR = 0.0069 EUR
09 Ιουν 2024	1 EUR = 145.3076 NPR	1 NPR = 0.0069 EUR
10 Ιουν 2024	1 EUR = 143.6329 NPR	1 NPR = 0.007 EUR
11 Ιουν 2024	1 EUR = 143.6544 NPR	1 NPR = 0.007 EUR
12 Ιουν 2024	1 EUR = 143.8306 NPR	1 NPR = 0.007 EUR
13 Ιουν 2024	1 EUR = 144.1358 NPR	1 NPR = 0.0069 EUR
14 Ιουν 2024	1 EUR = 142.8025 NPR	1 NPR = 0.007 EUR
15 Ιουν 2024	1 EUR = 142.9471 NPR	1 NPR = 0.007 EUR
16 Ιουν 2024	1 EUR = 142.9471 NPR	1 NPR = 0.007 EUR
17 Ιουν 2024	1 EUR = 143.1468 NPR	1 NPR = 0.007 EUR
18 Ιουν 2024	1 EUR = 142.9532 NPR	1 NPR = 0.007 EUR
19 Ιουν 2024	1 EUR = 143.4373 NPR	1 NPR = 0.007 EUR
20 Ιουν 2024	1 EUR = 143.418 NPR	1 NPR = 0.007 EUR
21 Ιουν 2024	1 EUR = 142.7766 NPR	1 NPR = 0.007 EUR
22 Ιουν 2024	1 EUR = 142.7096 NPR	1 NPR = 0.007 EUR
23 Ιουν 2024	1 EUR = 142.7096 NPR	1 NPR = 0.007 EUR
24 Ιουν 2024	1 EUR = 143.2933 NPR	1 NPR = 0.007 EUR
25 Ιουν 2024	1 EUR = 143.0911 NPR	1 NPR = 0.007 EUR
26 Ιουν 2024	1 EUR = 142.9699 NPR	1 NPR = 0.007 EUR
27 Ιουν 2024	1 EUR = 142.9302 NPR	1 NPR = 0.007 EUR
28 Ιουν 2024	1 EUR = 142.7042 NPR	1 NPR = 0.007 EUR
29 Ιουν 2024	1 EUR = 142.9244 NPR	1 NPR = 0.007 EUR
30 Ιουν 2024	1 EUR = 142.7804 NPR	1 NPR = 0.007 EUR

Jul 2024

Ημερομηνία	EUR-NPR	NPR-EUR
01 Ιουλ 2024	1 EUR = 143.5087 NPR	1 NPR = 0.007 EUR
02 Ιουλ 2024	1 EUR = 143.2799 NPR	1 NPR = 0.007 EUR
03 Ιουλ 2024	1 EUR = 143.7043 NPR	1 NPR = 0.007 EUR
04 Ιουλ 2024	1 EUR = 144.2682 NPR	1 NPR = 0.0069 EUR
05 Ιουλ 2024	1 EUR = 144.6671 NPR	1 NPR = 0.0069 EUR
06 Ιουλ 2024	1 EUR = 144.6691 NPR	1 NPR = 0.0069 EUR
07 Ιουλ 2024	1 EUR = 144.6691 NPR	1 NPR = 0.0069 EUR
08 Ιουλ 2024	1 EUR = 144.7421 NPR	1 NPR = 0.0069 EUR
09 Ιουλ 2024	1 EUR = 144.5145 NPR	1 NPR = 0.0069 EUR
10 Ιουλ 2024	1 EUR = 144.6303 NPR	1 NPR = 0.0069 EUR
11 Ιουλ 2024	1 EUR = 145.0961 NPR	1 NPR = 0.0069 EUR
12 Ιουλ 2024	1 EUR = 145.5234 NPR	1 NPR = 0.0069 EUR
13 Ιουλ 2024	1 EUR = 145.7149 NPR	1 NPR = 0.0069 EUR
14 Ιουλ 2024	1 EUR = 145.5255 NPR	1 NPR = 0.0069 EUR
15 Ιουλ 2024	1 EUR = 145.8311 NPR	1 NPR = 0.0069 EUR
16 Ιουλ 2024	1 EUR = 145.7889 NPR	1 NPR = 0.0069 EUR
17 Ιουλ 2024	1 EUR = 146.1688 NPR	1 NPR = 0.0068 EUR
18 Ιουλ 2024	1 EUR = 146.2853 NPR	1 NPR = 0.0068 EUR
19 Ιουλ 2024	1 EUR = 145.713 NPR	1 NPR = 0.0069 EUR
20 Ιουλ 2024	1 EUR = 145.7084 NPR	1 NPR = 0.0069 EUR
21 Ιουλ 2024	1 EUR = 145.7084 NPR	1 NPR = 0.0069 EUR
22 Ιουλ 2024	1 EUR = 145.7602 NPR	1 NPR = 0.0069 EUR
23 Ιουλ 2024	1 EUR = 145.4031 NPR	1 NPR = 0.0069 EUR
24 Ιουλ 2024	1 EUR = 145.3305 NPR	1 NPR = 0.0069 EUR
25 Ιουλ 2024	1 EUR = 145.3535 NPR	1 NPR = 0.0069 EUR
26 Ιουλ 2024	1 EUR = 145.458 NPR	1 NPR = 0.0069 EUR
27 Ιουλ 2024	1 EUR = 145.4252 NPR	1 NPR = 0.0069 EUR
28 Ιουλ 2024	1 EUR = 145.4252 NPR	1 NPR = 0.0069 EUR
29 Ιουλ 2024	1 EUR = 144.9636 NPR	1 NPR = 0.0069 EUR
30 Ιουλ 2024	1 EUR = 145.006 NPR	1 NPR = 0.0069 EUR
31 Ιουλ 2024	1 EUR = 144.9251 NPR	1 NPR = 0.0069 EUR

Aug 2024

Ημερομηνία	EUR-NPR	NPR-EUR
01 Αυγ 2024	1 EUR = 144.4413 NPR	1 NPR = 0.0069 EUR
02 Αυγ 2024	1 EUR = 145.0736 NPR	1 NPR = 0.0069 EUR
03 Αυγ 2024	1 EUR = 144.9875 NPR	1 NPR = 0.0069 EUR
04 Αυγ 2024	1 EUR = 144.9875 NPR	1 NPR = 0.0069 EUR
05 Αυγ 2024	1 EUR = 147.4457 NPR	1 NPR = 0.0068 EUR
06 Αυγ 2024	1 EUR = 146.6289 NPR	1 NPR = 0.0068 EUR
07 Αυγ 2024	1 EUR = 146.6887 NPR	1 NPR = 0.0068 EUR
08 Αυγ 2024	1 EUR = 146.8448 NPR	1 NPR = 0.0068 EUR
09 Αυγ 2024	1 EUR = 146.6573 NPR	1 NPR = 0.0068 EUR
10 Αυγ 2024	1 EUR = 146.726 NPR	1 NPR = 0.0068 EUR
11 Αυγ 2024	1 EUR = 146.5555 NPR	1 NPR = 0.0068 EUR
12 Αυγ 2024	1 EUR = 146.7646 NPR	1 NPR = 0.0068 EUR
13 Αυγ 2024	1 EUR = 146.8113 NPR	1 NPR = 0.0068 EUR
14 Αυγ 2024	1 EUR = 148.0151 NPR	1 NPR = 0.0068 EUR
15 Αυγ 2024	1 EUR = 147.884 NPR	1 NPR = 0.0068 EUR
16 Αυγ 2024	1 EUR = 147.6345 NPR	1 NPR = 0.0068 EUR
17 Αυγ 2024	1 EUR = 147.6513 NPR	1 NPR = 0.0068 EUR
18 Αυγ 2024	1 EUR = 147.6513 NPR	1 NPR = 0.0068 EUR
19 Αυγ 2024	1 EUR = 148.1718 NPR	1 NPR = 0.0067 EUR
20 Αυγ 2024	1 EUR = 148.5656 NPR	1 NPR = 0.0067 EUR
21 Αυγ 2024	1 EUR = 149.3694 NPR	1 NPR = 0.0067 EUR
22 Αυγ 2024	1 EUR = 149.6609 NPR	1 NPR = 0.0067 EUR
23 Αυγ 2024	1 EUR = 149.3374 NPR	1 NPR = 0.0067 EUR
24 Αυγ 2024	1 EUR = 149.2362 NPR	1 NPR = 0.0067 EUR
25 Αυγ 2024	1 EUR = 149.2362 NPR	1 NPR = 0.0067 EUR
26 Αυγ 2024	1 EUR = 149.8688 NPR	1 NPR = 0.0067 EUR
27 Αυγ 2024	1 EUR = 149.8375 NPR	1 NPR = 0.0067 EUR
28 Αυγ 2024	1 EUR = 149.24 NPR	1 NPR = 0.0067 EUR
29 Αυγ 2024	1 EUR = 148.8292 NPR	1 NPR = 0.0067 EUR
30 Αυγ 2024	1 EUR = 148.7535 NPR	1 NPR = 0.0067 EUR
31 Αυγ 2024	1 EUR = 148.4007 NPR	1 NPR = 0.0067 EUR

Sep 2024

Ημερομηνία	EUR-NPR	NPR-EUR
01 Σεπ 2024	1 EUR = 148.618 NPR	1 NPR = 0.0067 EUR
02 Σεπ 2024	1 EUR = 148.54 NPR	1 NPR = 0.0067 EUR
03 Σεπ 2024	1 EUR = 148.2641 NPR	1 NPR = 0.0067 EUR
04 Σεπ 2024	1 EUR = 148.5662 NPR	1 NPR = 0.0067 EUR
05 Σεπ 2024	1 EUR = 149.1003 NPR	1 NPR = 0.0067 EUR
06 Σεπ 2024	1 EUR = 149.2887 NPR	1 NPR = 0.0067 EUR
07 Σεπ 2024	1 EUR = 149.2801 NPR	1 NPR = 0.0067 EUR
08 Σεπ 2024	1 EUR = 149.2801 NPR	1 NPR = 0.0067 EUR
09 Σεπ 2024	1 EUR = 148.2952 NPR	1 NPR = 0.0067 EUR
10 Σεπ 2024	1 EUR = 148.2937 NPR	1 NPR = 0.0067 EUR
11 Σεπ 2024	1 EUR = 148.2921 NPR	1 NPR = 0.0067 EUR
12 Σεπ 2024	1 EUR = 148.0058 NPR	1 NPR = 0.0068 EUR
13 Σεπ 2024	1 EUR = 148.9646 NPR	1 NPR = 0.0067 EUR
14 Σεπ 2024	1 EUR = 148.8334 NPR	1 NPR = 0.0067 EUR
15 Σεπ 2024	1 EUR = 148.8334 NPR	1 NPR = 0.0067 EUR
16 Σεπ 2024	1 EUR = 149.2135 NPR	1 NPR = 0.0067 EUR
17 Σεπ 2024	1 EUR = 149.2195 NPR	1 NPR = 0.0067 EUR
18 Σεπ 2024	1 EUR = 149.0948 NPR	1 NPR = 0.0067 EUR
19 Σεπ 2024	1 EUR = 149.5064 NPR	1 NPR = 0.0067 EUR
20 Σεπ 2024	1 EUR = 149.3703 NPR	1 NPR = 0.0067 EUR
21 Σεπ 2024	1 EUR = 149.1987 NPR	1 NPR = 0.0067 EUR
22 Σεπ 2024	1 EUR = 149.1987 NPR	1 NPR = 0.0067 EUR
23 Σεπ 2024	1 EUR = 148.4682 NPR	1 NPR = 0.0067 EUR
24 Σεπ 2024	1 EUR = 149.1249 NPR	1 NPR = 0.0067 EUR
25 Σεπ 2024	1 EUR = 149.8362 NPR	1 NPR = 0.0067 EUR
26 Σεπ 2024	1 EUR = 149.4932 NPR	1 NPR = 0.0067 EUR
27 Σεπ 2024	1 EUR = 149.3691 NPR	1 NPR = 0.0067 EUR
28 Σεπ 2024	1 EUR = 149.5061 NPR	1 NPR = 0.0067 EUR
29 Σεπ 2024	1 EUR = 149.5061 NPR	1 NPR = 0.0067 EUR
30 Σεπ 2024	1 EUR = 149.646 NPR	1 NPR = 0.0067 EUR

Oct 2024

Ημερομηνία	EUR-NPR	NPR-EUR
01 Οκτ 2024	1 EUR = 148.488 NPR	1 NPR = 0.0067 EUR
02 Οκτ 2024	1 EUR = 148.7774 NPR	1 NPR = 0.0067 EUR
03 Οκτ 2024	1 EUR = 148.3226 NPR	1 NPR = 0.0067 EUR
04 Οκτ 2024	1 EUR = 148.0066 NPR	1 NPR = 0.0068 EUR
05 Οκτ 2024	1 EUR = 148.0455 NPR	1 NPR = 0.0068 EUR
06 Οκτ 2024	1 EUR = 148.0455 NPR	1 NPR = 0.0068 EUR
07 Οκτ 2024	1 EUR = 147.4662 NPR	1 NPR = 0.0068 EUR
08 Οκτ 2024	1 EUR = 147.4654 NPR	1 NPR = 0.0068 EUR
09 Οκτ 2024	1 EUR = 147.2479 NPR	1 NPR = 0.0068 EUR
10 Οκτ 2024	1 EUR = 146.8992 NPR	1 NPR = 0.0068 EUR
11 Οκτ 2024	1 EUR = 147.1739 NPR	1 NPR = 0.0068 EUR
12 Οκτ 2024	1 EUR = 147.0413 NPR	1 NPR = 0.0068 EUR
13 Οκτ 2024	1 EUR = 147.3164 NPR	1 NPR = 0.0068 EUR
14 Οκτ 2024	1 EUR = 146.8463 NPR	1 NPR = 0.0068 EUR
15 Οκτ 2024	1 EUR = 146.6375 NPR	1 NPR = 0.0068 EUR
16 Οκτ 2024	1 EUR = 146.4871 NPR	1 NPR = 0.0068 EUR
17 Οκτ 2024	1 EUR = 146.0648 NPR	1 NPR = 0.0068 EUR
18 Οκτ 2024	1 EUR = 145.9571 NPR	1 NPR = 0.0069 EUR
19 Οκτ 2024	1 EUR = 145.8418 NPR	1 NPR = 0.0069 EUR
20 Οκτ 2024	1 EUR = 145.8418 NPR	1 NPR = 0.0069 EUR
21 Οκτ 2024	1 EUR = 146.002 NPR	1 NPR = 0.0068 EUR
22 Οκτ 2024	1 EUR = 145.5671 NPR	1 NPR = 0.0069 EUR
23 Οκτ 2024	1 EUR = 144.9205 NPR	1 NPR = 0.0069 EUR
24 Οκτ 2024	1 EUR = 145.304 NPR	1 NPR = 0.0069 EUR
25 Οκτ 2024	1 EUR = 145.5914 NPR	1 NPR = 0.0069 EUR
26 Οκτ 2024	1 EUR = 145.5836 NPR	1 NPR = 0.0069 EUR
27 Οκτ 2024	1 EUR = 145.5836 NPR	1 NPR = 0.0069 EUR
28 Οκτ 2024	1 EUR = 145.4582 NPR	1 NPR = 0.0069 EUR
29 Οκτ 2024	1 EUR = 144.9206 NPR	1 NPR = 0.0069 EUR
30 Οκτ 2024	1 EUR = 145.5959 NPR	1 NPR = 0.0069 EUR
31 Οκτ 2024	1 EUR = 146.1483 NPR	1 NPR = 0.0068 EUR

Nov 2024

Ημερομηνία	EUR-NPR	NPR-EUR
01 Νοε 2024	1 EUR = 146.3955 NPR	1 NPR = 0.0068 EUR
02 Νοε 2024	1 EUR = 146.4424 NPR	1 NPR = 0.0068 EUR
03 Νοε 2024	1 EUR = 146.2405 NPR	1 NPR = 0.0068 EUR
04 Νοε 2024	1 EUR = 146.851 NPR	1 NPR = 0.0068 EUR
05 Νοε 2024	1 EUR = 146.6569 NPR	1 NPR = 0.0068 EUR
06 Νοε 2024	1 EUR = 144.8888 NPR	1 NPR = 0.0069 EUR
07 Νοε 2024	1 EUR = 145.6119 NPR	1 NPR = 0.0069 EUR
08 Νοε 2024	1 EUR = 145.4185 NPR	1 NPR = 0.0069 EUR
09 Νοε 2024	1 EUR = 145.5566 NPR	1 NPR = 0.0069 EUR
10 Νοε 2024	1 EUR = 145.5566 NPR	1 NPR = 0.0069 EUR
11 Νοε 2024	1 EUR = 143.7778 NPR	1 NPR = 0.007 EUR
12 Νοε 2024	1 EUR = 143.5524 NPR	1 NPR = 0.007 EUR
13 Νοε 2024	1 EUR = 143.4857 NPR	1 NPR = 0.007 EUR
14 Νοε 2024	1 EUR = 142.266 NPR	1 NPR = 0.007 EUR
15 Νοε 2024	1 EUR = 142.4728 NPR	1 NPR = 0.007 EUR
16 Νοε 2024	1 EUR = 142.1762 NPR	1 NPR = 0.007 EUR
17 Νοε 2024	1 EUR = 142.1762 NPR	1 NPR = 0.007 EUR
18 Νοε 2024	1 EUR = 142.5152 NPR	1 NPR = 0.007 EUR
19 Νοε 2024	1 EUR = 142.9636 NPR	1 NPR = 0.007 EUR
20 Νοε 2024	1 EUR = 142.5616 NPR	1 NPR = 0.007 EUR
21 Νοε 2024	1 EUR = 142.3329 NPR	1 NPR = 0.007 EUR

Πληροφορίες συναλλαγματικών ισοτιμιών EUR-NPR και NPR-EUR

Το Ευρώ (EUR) είναι το νόμισμα που χρησιμοποιείται σε Europe. Το Νεπάλ Ρουπίες (NPR) είναι το νόμισμα που χρησιμοποιείται σε Νεπάλ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Europe και Νεπάλ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2024
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα