> Συναλλαγματικές ισοτιμίες EUR-MZN και MZN-EUR - 2024

Συναλλαγματικές ισοτιμίες EUR-MZN και MZN-EUR - 2024

Συναλλαγματικές ισοτιμίες EUR-MZN και MZN-EUR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για EUR-MZN και MZN-EUR για το έτος 2024. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2024

1 EUR = 69,1575 MZN

1 MZN = 0,0145 EUR

1X 2X 3X

EUR σε MZNMZN σε EUR

Jan 2024

Ημερομηνία	EUR-MZN	MZN-EUR
01 Ιαν 2024	1 EUR = 69.901 MZN	1 MZN = 0.0143 EUR
02 Ιαν 2024	1 EUR = 69.3128 MZN	1 MZN = 0.0144 EUR
03 Ιαν 2024	1 EUR = 69.0641 MZN	1 MZN = 0.0145 EUR
04 Ιαν 2024	1 EUR = 69.2683 MZN	1 MZN = 0.0144 EUR
05 Ιαν 2024	1 EUR = 69.0766 MZN	1 MZN = 0.0145 EUR
06 Ιαν 2024	1 EUR = 69.2884 MZN	1 MZN = 0.0144 EUR
07 Ιαν 2024	1 EUR = 69.2884 MZN	1 MZN = 0.0144 EUR
08 Ιαν 2024	1 EUR = 69.224 MZN	1 MZN = 0.0144 EUR
09 Ιαν 2024	1 EUR = 69.2323 MZN	1 MZN = 0.0144 EUR
10 Ιαν 2024	1 EUR = 69.2566 MZN	1 MZN = 0.0144 EUR
11 Ιαν 2024	1 EUR = 69.4913 MZN	1 MZN = 0.0144 EUR
12 Ιαν 2024	1 EUR = 69.2168 MZN	1 MZN = 0.0144 EUR
13 Ιαν 2024	1 EUR = 69.3375 MZN	1 MZN = 0.0144 EUR
14 Ιαν 2024	1 EUR = 69.3375 MZN	1 MZN = 0.0144 EUR
15 Ιαν 2024	1 EUR = 69.2327 MZN	1 MZN = 0.0144 EUR
16 Ιαν 2024	1 EUR = 68.8109 MZN	1 MZN = 0.0145 EUR
17 Ιαν 2024	1 EUR = 68.7982 MZN	1 MZN = 0.0145 EUR
18 Ιαν 2024	1 EUR = 68.7634 MZN	1 MZN = 0.0145 EUR
19 Ιαν 2024	1 EUR = 68.8544 MZN	1 MZN = 0.0145 EUR
20 Ιαν 2024	1 EUR = 69.0348 MZN	1 MZN = 0.0145 EUR
21 Ιαν 2024	1 EUR = 69.0348 MZN	1 MZN = 0.0145 EUR
22 Ιαν 2024	1 EUR = 68.8491 MZN	1 MZN = 0.0145 EUR
23 Ιαν 2024	1 EUR = 68.9962 MZN	1 MZN = 0.0145 EUR
24 Ιαν 2024	1 EUR = 69.2418 MZN	1 MZN = 0.0144 EUR
25 Ιαν 2024	1 EUR = 69.1782 MZN	1 MZN = 0.0145 EUR
26 Ιαν 2024	1 EUR = 69.0493 MZN	1 MZN = 0.0145 EUR
27 Ιαν 2024	1 EUR = 68.988 MZN	1 MZN = 0.0145 EUR
28 Ιαν 2024	1 EUR = 68.988 MZN	1 MZN = 0.0145 EUR
29 Ιαν 2024	1 EUR = 68.6966 MZN	1 MZN = 0.0146 EUR
30 Ιαν 2024	1 EUR = 68.8281 MZN	1 MZN = 0.0145 EUR
31 Ιαν 2024	1 EUR = 68.8334 MZN	1 MZN = 0.0145 EUR

Feb 2024

Ημερομηνία	EUR-MZN	MZN-EUR
01 Φεβ 2024	1 EUR = 68.6763 MZN	1 MZN = 0.0146 EUR
02 Φεβ 2024	1 EUR = 69.1154 MZN	1 MZN = 0.0145 EUR
03 Φεβ 2024	1 EUR = 68.6267 MZN	1 MZN = 0.0146 EUR
04 Φεβ 2024	1 EUR = 68.6267 MZN	1 MZN = 0.0146 EUR
05 Φεβ 2024	1 EUR = 68.2401 MZN	1 MZN = 0.0147 EUR
06 Φεβ 2024	1 EUR = 68.2041 MZN	1 MZN = 0.0147 EUR
07 Φεβ 2024	1 EUR = 68.4214 MZN	1 MZN = 0.0146 EUR
08 Φεβ 2024	1 EUR = 68.2985 MZN	1 MZN = 0.0146 EUR
09 Φεβ 2024	1 EUR = 68.4082 MZN	1 MZN = 0.0146 EUR
10 Φεβ 2024	1 EUR = 68.4861 MZN	1 MZN = 0.0146 EUR
11 Φεβ 2024	1 EUR = 68.4861 MZN	1 MZN = 0.0146 EUR
12 Φεβ 2024	1 EUR = 68.3988 MZN	1 MZN = 0.0146 EUR
13 Φεβ 2024	1 EUR = 68.5218 MZN	1 MZN = 0.0146 EUR
14 Φεβ 2024	1 EUR = 68.0379 MZN	1 MZN = 0.0147 EUR
15 Φεβ 2024	1 EUR = 68.2311 MZN	1 MZN = 0.0147 EUR
16 Φεβ 2024	1 EUR = 68.3627 MZN	1 MZN = 0.0146 EUR
17 Φεβ 2024	1 EUR = 68.4418 MZN	1 MZN = 0.0146 EUR
18 Φεβ 2024	1 EUR = 68.4418 MZN	1 MZN = 0.0146 EUR
19 Φεβ 2024	1 EUR = 68.4335 MZN	1 MZN = 0.0146 EUR
20 Φεβ 2024	1 EUR = 68.626 MZN	1 MZN = 0.0146 EUR
21 Φεβ 2024	1 EUR = 68.6336 MZN	1 MZN = 0.0146 EUR
22 Φεβ 2024	1 EUR = 68.8504 MZN	1 MZN = 0.0145 EUR
23 Φεβ 2024	1 EUR = 68.8077 MZN	1 MZN = 0.0145 EUR
24 Φεβ 2024	1 EUR = 68.7977 MZN	1 MZN = 0.0145 EUR
25 Φεβ 2024	1 EUR = 68.7977 MZN	1 MZN = 0.0145 EUR
26 Φεβ 2024	1 EUR = 68.9016 MZN	1 MZN = 0.0145 EUR
27 Φεβ 2024	1 EUR = 68.9333 MZN	1 MZN = 0.0145 EUR
28 Φεβ 2024	1 EUR = 68.655 MZN	1 MZN = 0.0146 EUR
29 Φεβ 2024	1 EUR = 68.7455 MZN	1 MZN = 0.0145 EUR

Mar 2024

Ημερομηνία	EUR-MZN	MZN-EUR
01 Μαρ 2024	1 EUR = 68.6705 MZN	1 MZN = 0.0146 EUR
02 Μαρ 2024	1 EUR = 68.9057 MZN	1 MZN = 0.0145 EUR
03 Μαρ 2024	1 EUR = 68.9057 MZN	1 MZN = 0.0145 EUR
04 Μαρ 2024	1 EUR = 68.88 MZN	1 MZN = 0.0145 EUR
05 Μαρ 2024	1 EUR = 68.8614 MZN	1 MZN = 0.0145 EUR
06 Μαρ 2024	1 EUR = 69.0454 MZN	1 MZN = 0.0145 EUR
07 Μαρ 2024	1 EUR = 69.1855 MZN	1 MZN = 0.0145 EUR
08 Μαρ 2024	1 EUR = 69.4378 MZN	1 MZN = 0.0144 EUR
09 Μαρ 2024	1 EUR = 69.5014 MZN	1 MZN = 0.0144 EUR
10 Μαρ 2024	1 EUR = 69.5014 MZN	1 MZN = 0.0144 EUR
11 Μαρ 2024	1 EUR = 69.3865 MZN	1 MZN = 0.0144 EUR
12 Μαρ 2024	1 EUR = 69.3042 MZN	1 MZN = 0.0144 EUR
13 Μαρ 2024	1 EUR = 69.4617 MZN	1 MZN = 0.0144 EUR
14 Μαρ 2024	1 EUR = 69.3787 MZN	1 MZN = 0.0144 EUR
15 Μαρ 2024	1 EUR = 69.1728 MZN	1 MZN = 0.0145 EUR
16 Μαρ 2024	1 EUR = 69.2101 MZN	1 MZN = 0.0144 EUR
17 Μαρ 2024	1 EUR = 69.2101 MZN	1 MZN = 0.0144 EUR
18 Μαρ 2024	1 EUR = 69.151 MZN	1 MZN = 0.0145 EUR
19 Μαρ 2024	1 EUR = 68.9122 MZN	1 MZN = 0.0145 EUR
20 Μαρ 2024	1 EUR = 68.8723 MZN	1 MZN = 0.0145 EUR
21 Μαρ 2024	1 EUR = 69.2404 MZN	1 MZN = 0.0144 EUR
22 Μαρ 2024	1 EUR = 68.7172 MZN	1 MZN = 0.0146 EUR
23 Μαρ 2024	1 EUR = 68.988 MZN	1 MZN = 0.0145 EUR
24 Μαρ 2024	1 EUR = 68.988 MZN	1 MZN = 0.0145 EUR
25 Μαρ 2024	1 EUR = 68.8133 MZN	1 MZN = 0.0145 EUR
26 Μαρ 2024	1 EUR = 68.9409 MZN	1 MZN = 0.0145 EUR
27 Μαρ 2024	1 EUR = 68.6811 MZN	1 MZN = 0.0146 EUR
28 Μαρ 2024	1 EUR = 68.6356 MZN	1 MZN = 0.0146 EUR
29 Μαρ 2024	1 EUR = 68.5789 MZN	1 MZN = 0.0146 EUR
30 Μαρ 2024	1 EUR = 68.5822 MZN	1 MZN = 0.0146 EUR
31 Μαρ 2024	1 EUR = 68.5822 MZN	1 MZN = 0.0146 EUR

Apr 2024

Ημερομηνία	EUR-MZN	MZN-EUR
01 Απρ 2024	1 EUR = 68.4547 MZN	1 MZN = 0.0146 EUR
02 Απρ 2024	1 EUR = 68.2324 MZN	1 MZN = 0.0147 EUR
03 Απρ 2024	1 EUR = 68.4957 MZN	1 MZN = 0.0146 EUR
04 Απρ 2024	1 EUR = 68.9238 MZN	1 MZN = 0.0145 EUR
05 Απρ 2024	1 EUR = 68.852 MZN	1 MZN = 0.0145 EUR
06 Απρ 2024	1 EUR = 68.8872 MZN	1 MZN = 0.0145 EUR
07 Απρ 2024	1 EUR = 68.8872 MZN	1 MZN = 0.0145 EUR
08 Απρ 2024	1 EUR = 68.7397 MZN	1 MZN = 0.0145 EUR
09 Απρ 2024	1 EUR = 69.0043 MZN	1 MZN = 0.0145 EUR
10 Απρ 2024	1 EUR = 68.9994 MZN	1 MZN = 0.0145 EUR
11 Απρ 2024	1 EUR = 68.1471 MZN	1 MZN = 0.0147 EUR
12 Απρ 2024	1 EUR = 67.6276 MZN	1 MZN = 0.0148 EUR
13 Απρ 2024	1 EUR = 67.7626 MZN	1 MZN = 0.0148 EUR
14 Απρ 2024	1 EUR = 67.7626 MZN	1 MZN = 0.0148 EUR
15 Απρ 2024	1 EUR = 67.6675 MZN	1 MZN = 0.0148 EUR
16 Απρ 2024	1 EUR = 67.5711 MZN	1 MZN = 0.0148 EUR
17 Απρ 2024	1 EUR = 67.5602 MZN	1 MZN = 0.0148 EUR
18 Απρ 2024	1 EUR = 67.8003 MZN	1 MZN = 0.0147 EUR
19 Απρ 2024	1 EUR = 67.6511 MZN	1 MZN = 0.0148 EUR
20 Απρ 2024	1 EUR = 67.737 MZN	1 MZN = 0.0148 EUR
21 Απρ 2024	1 EUR = 67.737 MZN	1 MZN = 0.0148 EUR
22 Απρ 2024	1 EUR = 67.5226 MZN	1 MZN = 0.0148 EUR
23 Απρ 2024	1 EUR = 67.7707 MZN	1 MZN = 0.0148 EUR
24 Απρ 2024	1 EUR = 67.8258 MZN	1 MZN = 0.0147 EUR
25 Απρ 2024	1 EUR = 68.0583 MZN	1 MZN = 0.0147 EUR
26 Απρ 2024	1 EUR = 68.0428 MZN	1 MZN = 0.0147 EUR
27 Απρ 2024	1 EUR = 67.9656 MZN	1 MZN = 0.0147 EUR
28 Απρ 2024	1 EUR = 67.9656 MZN	1 MZN = 0.0147 EUR
29 Απρ 2024	1 EUR = 68.0705 MZN	1 MZN = 0.0147 EUR
30 Απρ 2024	1 EUR = 68.0687 MZN	1 MZN = 0.0147 EUR

May 2024

Ημερομηνία	EUR-MZN	MZN-EUR
01 Μαϊ 2024	1 EUR = 67.7818 MZN	1 MZN = 0.0148 EUR
02 Μαϊ 2024	1 EUR = 67.94 MZN	1 MZN = 0.0147 EUR
03 Μαϊ 2024	1 EUR = 68.2446 MZN	1 MZN = 0.0147 EUR
04 Μαϊ 2024	1 EUR = 68.4049 MZN	1 MZN = 0.0146 EUR
05 Μαϊ 2024	1 EUR = 68.4049 MZN	1 MZN = 0.0146 EUR
06 Μαϊ 2024	1 EUR = 68.4412 MZN	1 MZN = 0.0146 EUR
07 Μαϊ 2024	1 EUR = 68.371 MZN	1 MZN = 0.0146 EUR
08 Μαϊ 2024	1 EUR = 68.2083 MZN	1 MZN = 0.0147 EUR
09 Μαϊ 2024	1 EUR = 68.1405 MZN	1 MZN = 0.0147 EUR
10 Μαϊ 2024	1 EUR = 68.4572 MZN	1 MZN = 0.0146 EUR
11 Μαϊ 2024	1 EUR = 68.5016 MZN	1 MZN = 0.0146 EUR
12 Μαϊ 2024	1 EUR = 68.5016 MZN	1 MZN = 0.0146 EUR
13 Μαϊ 2024	1 EUR = 68.5526 MZN	1 MZN = 0.0146 EUR
14 Μαϊ 2024	1 EUR = 68.5702 MZN	1 MZN = 0.0146 EUR
15 Μαϊ 2024	1 EUR = 68.7749 MZN	1 MZN = 0.0145 EUR
16 Μαϊ 2024	1 EUR = 69.0226 MZN	1 MZN = 0.0145 EUR
17 Μαϊ 2024	1 EUR = 68.8399 MZN	1 MZN = 0.0145 EUR
18 Μαϊ 2024	1 EUR = 69.1834 MZN	1 MZN = 0.0145 EUR
19 Μαϊ 2024	1 EUR = 69.1834 MZN	1 MZN = 0.0145 EUR
20 Μαϊ 2024	1 EUR = 68.9436 MZN	1 MZN = 0.0145 EUR
21 Μαϊ 2024	1 EUR = 68.9895 MZN	1 MZN = 0.0145 EUR
22 Μαϊ 2024	1 EUR = 68.756 MZN	1 MZN = 0.0145 EUR
23 Μαϊ 2024	1 EUR = 68.909 MZN	1 MZN = 0.0145 EUR
24 Μαϊ 2024	1 EUR = 68.8506 MZN	1 MZN = 0.0145 EUR
25 Μαϊ 2024	1 EUR = 68.9321 MZN	1 MZN = 0.0145 EUR
26 Μαϊ 2024	1 EUR = 68.9321 MZN	1 MZN = 0.0145 EUR
27 Μαϊ 2024	1 EUR = 68.8569 MZN	1 MZN = 0.0145 EUR
28 Μαϊ 2024	1 EUR = 69.0995 MZN	1 MZN = 0.0145 EUR
29 Μαϊ 2024	1 EUR = 68.9292 MZN	1 MZN = 0.0145 EUR
30 Μαϊ 2024	1 EUR = 68.5944 MZN	1 MZN = 0.0146 EUR
31 Μαϊ 2024	1 EUR = 68.9064 MZN	1 MZN = 0.0145 EUR

Jun 2024

Ημερομηνία	EUR-MZN	MZN-EUR
01 Ιουν 2024	1 EUR = 68.9431 MZN	1 MZN = 0.0145 EUR
02 Ιουν 2024	1 EUR = 68.9431 MZN	1 MZN = 0.0145 EUR
03 Ιουν 2024	1 EUR = 68.8458 MZN	1 MZN = 0.0145 EUR
04 Ιουν 2024	1 EUR = 69.0187 MZN	1 MZN = 0.0145 EUR
05 Ιουν 2024	1 EUR = 69.0528 MZN	1 MZN = 0.0145 EUR
06 Ιουν 2024	1 EUR = 69.0036 MZN	1 MZN = 0.0145 EUR
07 Ιουν 2024	1 EUR = 69.1692 MZN	1 MZN = 0.0145 EUR
08 Ιουν 2024	1 EUR = 68.6746 MZN	1 MZN = 0.0146 EUR
09 Ιουν 2024	1 EUR = 68.6746 MZN	1 MZN = 0.0146 EUR
10 Ιουν 2024	1 EUR = 68.3071 MZN	1 MZN = 0.0146 EUR
11 Ιουν 2024	1 EUR = 68.1406 MZN	1 MZN = 0.0147 EUR
12 Ιουν 2024	1 EUR = 68.5685 MZN	1 MZN = 0.0146 EUR
13 Ιουν 2024	1 EUR = 68.6927 MZN	1 MZN = 0.0146 EUR
14 Ιουν 2024	1 EUR = 68.0649 MZN	1 MZN = 0.0147 EUR
15 Ιουν 2024	1 EUR = 68.28 MZN	1 MZN = 0.0146 EUR
16 Ιουν 2024	1 EUR = 68.28 MZN	1 MZN = 0.0146 EUR
17 Ιουν 2024	1 EUR = 68.2354 MZN	1 MZN = 0.0147 EUR
18 Ιουν 2024	1 EUR = 68.2347 MZN	1 MZN = 0.0147 EUR
19 Ιουν 2024	1 EUR = 68.4635 MZN	1 MZN = 0.0146 EUR
20 Ιουν 2024	1 EUR = 68.2705 MZN	1 MZN = 0.0146 EUR
21 Ιουν 2024	1 EUR = 68.0772 MZN	1 MZN = 0.0147 EUR
22 Ιουν 2024	1 EUR = 68.1777 MZN	1 MZN = 0.0147 EUR
23 Ιουν 2024	1 EUR = 68.1777 MZN	1 MZN = 0.0147 EUR
24 Ιουν 2024	1 EUR = 68.3379 MZN	1 MZN = 0.0146 EUR
25 Ιουν 2024	1 EUR = 68.2508 MZN	1 MZN = 0.0147 EUR
26 Ιουν 2024	1 EUR = 68.0647 MZN	1 MZN = 0.0147 EUR
27 Ιουν 2024	1 EUR = 68.1372 MZN	1 MZN = 0.0147 EUR
28 Ιουν 2024	1 EUR = 68.1748 MZN	1 MZN = 0.0147 EUR
29 Ιουν 2024	1 EUR = 68.28 MZN	1 MZN = 0.0146 EUR
30 Ιουν 2024	1 EUR = 68.28 MZN	1 MZN = 0.0146 EUR

Jul 2024

Ημερομηνία	EUR-MZN	MZN-EUR
01 Ιουλ 2024	1 EUR = 68.4289 MZN	1 MZN = 0.0146 EUR
02 Ιουλ 2024	1 EUR = 68.343 MZN	1 MZN = 0.0146 EUR
03 Ιουλ 2024	1 EUR = 68.5125 MZN	1 MZN = 0.0146 EUR
04 Ιουλ 2024	1 EUR = 68.7822 MZN	1 MZN = 0.0145 EUR
05 Ιουλ 2024	1 EUR = 68.9478 MZN	1 MZN = 0.0145 EUR
06 Ιουλ 2024	1 EUR = 69.1323 MZN	1 MZN = 0.0145 EUR
07 Ιουλ 2024	1 EUR = 69.1323 MZN	1 MZN = 0.0145 EUR
08 Ιουλ 2024	1 EUR = 69.0222 MZN	1 MZN = 0.0145 EUR
09 Ιουλ 2024	1 EUR = 68.8871 MZN	1 MZN = 0.0145 EUR
10 Ιουλ 2024	1 EUR = 68.9475 MZN	1 MZN = 0.0145 EUR
11 Ιουλ 2024	1 EUR = 69.1413 MZN	1 MZN = 0.0145 EUR
12 Ιουλ 2024	1 EUR = 69.3665 MZN	1 MZN = 0.0144 EUR
13 Ιουλ 2024	1 EUR = 69.7824 MZN	1 MZN = 0.0143 EUR
14 Ιουλ 2024	1 EUR = 69.7824 MZN	1 MZN = 0.0143 EUR
15 Ιουλ 2024	1 EUR = 69.6912 MZN	1 MZN = 0.0143 EUR
16 Ιουλ 2024	1 EUR = 69.6529 MZN	1 MZN = 0.0144 EUR
17 Ιουλ 2024	1 EUR = 69.8865 MZN	1 MZN = 0.0143 EUR
18 Ιουλ 2024	1 EUR = 69.8399 MZN	1 MZN = 0.0143 EUR
19 Ιουλ 2024	1 EUR = 69.5836 MZN	1 MZN = 0.0144 EUR
20 Ιουλ 2024	1 EUR = 69.604 MZN	1 MZN = 0.0144 EUR
21 Ιουλ 2024	1 EUR = 69.604 MZN	1 MZN = 0.0144 EUR
22 Ιουλ 2024	1 EUR = 69.5537 MZN	1 MZN = 0.0144 EUR
23 Ιουλ 2024	1 EUR = 69.4029 MZN	1 MZN = 0.0144 EUR
24 Ιουλ 2024	1 EUR = 69.3224 MZN	1 MZN = 0.0144 EUR
25 Ιουλ 2024	1 EUR = 69.3374 MZN	1 MZN = 0.0144 EUR
26 Ιουλ 2024	1 EUR = 69.3958 MZN	1 MZN = 0.0144 EUR
27 Ιουλ 2024	1 EUR = 69.4754 MZN	1 MZN = 0.0144 EUR
28 Ιουλ 2024	1 EUR = 69.4754 MZN	1 MZN = 0.0144 EUR
29 Ιουλ 2024	1 EUR = 69.1203 MZN	1 MZN = 0.0145 EUR
30 Ιουλ 2024	1 EUR = 69.1476 MZN	1 MZN = 0.0145 EUR
31 Ιουλ 2024	1 EUR = 69.2026 MZN	1 MZN = 0.0145 EUR

Aug 2024

Ημερομηνία	EUR-MZN	MZN-EUR
01 Αυγ 2024	1 EUR = 68.9424 MZN	1 MZN = 0.0145 EUR
02 Αυγ 2024	1 EUR = 69.2334 MZN	1 MZN = 0.0144 EUR
03 Αυγ 2024	1 EUR = 69.7824 MZN	1 MZN = 0.0143 EUR
04 Αυγ 2024	1 EUR = 69.7824 MZN	1 MZN = 0.0143 EUR
05 Αυγ 2024	1 EUR = 70.1123 MZN	1 MZN = 0.0143 EUR
06 Αυγ 2024	1 EUR = 69.7332 MZN	1 MZN = 0.0143 EUR
07 Αυγ 2024	1 EUR = 69.7823 MZN	1 MZN = 0.0143 EUR
08 Αυγ 2024	1 EUR = 69.8589 MZN	1 MZN = 0.0143 EUR
09 Αυγ 2024	1 EUR = 69.7614 MZN	1 MZN = 0.0143 EUR
10 Αυγ 2024	1 EUR = 69.7941 MZN	1 MZN = 0.0143 EUR
11 Αυγ 2024	1 EUR = 69.7941 MZN	1 MZN = 0.0143 EUR
12 Αυγ 2024	1 EUR = 69.7934 MZN	1 MZN = 0.0143 EUR
13 Αυγ 2024	1 EUR = 69.8414 MZN	1 MZN = 0.0143 EUR
14 Αυγ 2024	1 EUR = 70.4211 MZN	1 MZN = 0.0142 EUR
15 Αυγ 2024	1 EUR = 70.3605 MZN	1 MZN = 0.0142 EUR
16 Αυγ 2024	1 EUR = 70.2276 MZN	1 MZN = 0.0142 EUR
17 Αυγ 2024	1 EUR = 70.5103 MZN	1 MZN = 0.0142 EUR
18 Αυγ 2024	1 EUR = 70.5103 MZN	1 MZN = 0.0142 EUR
19 Αυγ 2024	1 EUR = 70.5512 MZN	1 MZN = 0.0142 EUR
20 Αυγ 2024	1 EUR = 70.8253 MZN	1 MZN = 0.0141 EUR
21 Αυγ 2024	1 EUR = 71.0454 MZN	1 MZN = 0.0141 EUR
22 Αυγ 2024	1 EUR = 71.1494 MZN	1 MZN = 0.0141 EUR
23 Αυγ 2024	1 EUR = 71.0735 MZN	1 MZN = 0.0141 EUR
24 Αυγ 2024	1 EUR = 71.6167 MZN	1 MZN = 0.014 EUR
25 Αυγ 2024	1 EUR = 71.6167 MZN	1 MZN = 0.014 EUR
26 Αυγ 2024	1 EUR = 71.3404 MZN	1 MZN = 0.014 EUR
27 Αυγ 2024	1 EUR = 71.3098 MZN	1 MZN = 0.014 EUR
28 Αυγ 2024	1 EUR = 71.0391 MZN	1 MZN = 0.0141 EUR
29 Αυγ 2024	1 EUR = 70.8905 MZN	1 MZN = 0.0141 EUR
30 Αυγ 2024	1 EUR = 70.8457 MZN	1 MZN = 0.0141 EUR
31 Αυγ 2024	1 EUR = 70.6818 MZN	1 MZN = 0.0141 EUR

Sep 2024

Ημερομηνία	EUR-MZN	MZN-EUR
01 Σεπ 2024	1 EUR = 70.6818 MZN	1 MZN = 0.0141 EUR
02 Σεπ 2024	1 EUR = 70.6825 MZN	1 MZN = 0.0141 EUR
03 Σεπ 2024	1 EUR = 70.5389 MZN	1 MZN = 0.0142 EUR
04 Σεπ 2024	1 EUR = 70.5421 MZN	1 MZN = 0.0142 EUR
05 Σεπ 2024	1 EUR = 70.9076 MZN	1 MZN = 0.0141 EUR
06 Σεπ 2024	1 EUR = 70.9285 MZN	1 MZN = 0.0141 EUR
07 Σεπ 2024	1 EUR = 70.8539 MZN	1 MZN = 0.0141 EUR
08 Σεπ 2024	1 EUR = 70.8539 MZN	1 MZN = 0.0141 EUR
09 Σεπ 2024	1 EUR = 70.5331 MZN	1 MZN = 0.0142 EUR
10 Σεπ 2024	1 EUR = 70.4439 MZN	1 MZN = 0.0142 EUR
11 Σεπ 2024	1 EUR = 70.5678 MZN	1 MZN = 0.0142 EUR
12 Σεπ 2024	1 EUR = 70.3137 MZN	1 MZN = 0.0142 EUR
13 Σεπ 2024	1 EUR = 70.7972 MZN	1 MZN = 0.0141 EUR
14 Σεπ 2024	1 EUR = 70.8031 MZN	1 MZN = 0.0141 EUR
15 Σεπ 2024	1 EUR = 70.8031 MZN	1 MZN = 0.0141 EUR
16 Σεπ 2024	1 EUR = 71.0804 MZN	1 MZN = 0.0141 EUR
17 Σεπ 2024	1 EUR = 71.1539 MZN	1 MZN = 0.0141 EUR
18 Σεπ 2024	1 EUR = 71.0921 MZN	1 MZN = 0.0141 EUR
19 Σεπ 2024	1 EUR = 71.2816 MZN	1 MZN = 0.014 EUR
20 Σεπ 2024	1 EUR = 71.2965 MZN	1 MZN = 0.014 EUR
21 Σεπ 2024	1 EUR = 71.3488 MZN	1 MZN = 0.014 EUR
22 Σεπ 2024	1 EUR = 71.3488 MZN	1 MZN = 0.014 EUR
23 Σεπ 2024	1 EUR = 70.9722 MZN	1 MZN = 0.0141 EUR
24 Σεπ 2024	1 EUR = 71.1105 MZN	1 MZN = 0.0141 EUR
25 Σεπ 2024	1 EUR = 71.4866 MZN	1 MZN = 0.014 EUR
26 Σεπ 2024	1 EUR = 71.3198 MZN	1 MZN = 0.014 EUR
27 Σεπ 2024	1 EUR = 71.2966 MZN	1 MZN = 0.014 EUR
28 Σεπ 2024	1 EUR = 71.3365 MZN	1 MZN = 0.014 EUR
29 Σεπ 2024	1 EUR = 71.3365 MZN	1 MZN = 0.014 EUR
30 Σεπ 2024	1 EUR = 71.5037 MZN	1 MZN = 0.014 EUR

Oct 2024

Ημερομηνία	EUR-MZN	MZN-EUR
01 Οκτ 2024	1 EUR = 70.7819 MZN	1 MZN = 0.0141 EUR
02 Οκτ 2024	1 EUR = 70.7488 MZN	1 MZN = 0.0141 EUR
03 Οκτ 2024	1 EUR = 70.503 MZN	1 MZN = 0.0142 EUR
04 Οκτ 2024	1 EUR = 70.4392 MZN	1 MZN = 0.0142 EUR
05 Οκτ 2024	1 EUR = 70.1773 MZN	1 MZN = 0.0142 EUR
06 Οκτ 2024	1 EUR = 70.1773 MZN	1 MZN = 0.0142 EUR
07 Οκτ 2024	1 EUR = 70.1707 MZN	1 MZN = 0.0143 EUR
08 Οκτ 2024	1 EUR = 70.1663 MZN	1 MZN = 0.0143 EUR
09 Οκτ 2024	1 EUR = 69.9557 MZN	1 MZN = 0.0143 EUR
10 Οκτ 2024	1 EUR = 69.6518 MZN	1 MZN = 0.0144 EUR
11 Οκτ 2024	1 EUR = 69.8671 MZN	1 MZN = 0.0143 EUR
12 Οκτ 2024	1 EUR = 69.9663 MZN	1 MZN = 0.0143 EUR
13 Οκτ 2024	1 EUR = 69.9622 MZN	1 MZN = 0.0143 EUR
14 Οκτ 2024	1 EUR = 69.7422 MZN	1 MZN = 0.0143 EUR
15 Οκτ 2024	1 EUR = 69.6657 MZN	1 MZN = 0.0144 EUR
16 Οκτ 2024	1 EUR = 69.653 MZN	1 MZN = 0.0144 EUR
17 Οκτ 2024	1 EUR = 69.4048 MZN	1 MZN = 0.0144 EUR
18 Οκτ 2024	1 EUR = 69.3383 MZN	1 MZN = 0.0144 EUR
19 Οκτ 2024	1 EUR = 69.4905 MZN	1 MZN = 0.0144 EUR
20 Οκτ 2024	1 EUR = 69.4905 MZN	1 MZN = 0.0144 EUR
21 Οκτ 2024	1 EUR = 69.3629 MZN	1 MZN = 0.0144 EUR
22 Οκτ 2024	1 EUR = 69.0849 MZN	1 MZN = 0.0145 EUR
23 Οκτ 2024	1 EUR = 68.7896 MZN	1 MZN = 0.0145 EUR
24 Οκτ 2024	1 EUR = 69.0205 MZN	1 MZN = 0.0145 EUR
25 Οκτ 2024	1 EUR = 69.1695 MZN	1 MZN = 0.0145 EUR
26 Οκτ 2024	1 EUR = 69.0214 MZN	1 MZN = 0.0145 EUR
27 Οκτ 2024	1 EUR = 69.0214 MZN	1 MZN = 0.0145 EUR
28 Οκτ 2024	1 EUR = 69.1451 MZN	1 MZN = 0.0145 EUR
29 Οκτ 2024	1 EUR = 68.8428 MZN	1 MZN = 0.0145 EUR
30 Οκτ 2024	1 EUR = 69.1044 MZN	1 MZN = 0.0145 EUR
31 Οκτ 2024	1 EUR = 69.5199 MZN	1 MZN = 0.0144 EUR

Nov 2024

Ημερομηνία	EUR-MZN	MZN-EUR
01 Νοε 2024	1 EUR = 69.5003 MZN	1 MZN = 0.0144 EUR
02 Νοε 2024	1 EUR = 69.5396 MZN	1 MZN = 0.0144 EUR
03 Νοε 2024	1 EUR = 69.5396 MZN	1 MZN = 0.0144 EUR
04 Νοε 2024	1 EUR = 69.699 MZN	1 MZN = 0.0143 EUR
05 Νοε 2024	1 EUR = 69.6142 MZN	1 MZN = 0.0144 EUR
06 Νοε 2024	1 EUR = 68.3597 MZN	1 MZN = 0.0146 EUR
07 Νοε 2024	1 EUR = 68.9467 MZN	1 MZN = 0.0145 EUR
08 Νοε 2024	1 EUR = 68.806 MZN	1 MZN = 0.0145 EUR
09 Νοε 2024	1 EUR = 68.5218 MZN	1 MZN = 0.0146 EUR
10 Νοε 2024	1 EUR = 68.5218 MZN	1 MZN = 0.0146 EUR
11 Νοε 2024	1 EUR = 68.0505 MZN	1 MZN = 0.0147 EUR
12 Νοε 2024	1 EUR = 67.8607 MZN	1 MZN = 0.0147 EUR
13 Νοε 2024	1 EUR = 67.9255 MZN	1 MZN = 0.0147 EUR
14 Νοε 2024	1 EUR = 67.3274 MZN	1 MZN = 0.0149 EUR
15 Νοε 2024	1 EUR = 67.6261 MZN	1 MZN = 0.0148 EUR
16 Νοε 2024	1 EUR = 67.3841 MZN	1 MZN = 0.0148 EUR
17 Νοε 2024	1 EUR = 67.3841 MZN	1 MZN = 0.0148 EUR
18 Νοε 2024	1 EUR = 67.4165 MZN	1 MZN = 0.0148 EUR
19 Νοε 2024	1 EUR = 67.628 MZN	1 MZN = 0.0148 EUR
20 Νοε 2024	1 EUR = 67.5453 MZN	1 MZN = 0.0148 EUR
21 Νοε 2024	1 EUR = 67.3778 MZN	1 MZN = 0.0148 EUR

Πληροφορίες συναλλαγματικών ισοτιμιών EUR-MZN και MZN-EUR

Το Ευρώ (EUR) είναι το νόμισμα που χρησιμοποιείται σε Europe. Το Μοζαμβίκης Μετικάλ (MZN) είναι το νόμισμα που χρησιμοποιείται σε Μοζαμβίκη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Europe και Μοζαμβίκη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2024
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα