> Συναλλαγματικές ισοτιμίες EUR-KES και KES-EUR - 2024

Συναλλαγματικές ισοτιμίες EUR-KES και KES-EUR - 2024

Συναλλαγματικές ισοτιμίες EUR-KES και KES-EUR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για EUR-KES και KES-EUR για το έτος 2024. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2024

1 EUR = 147,0782 KES

1 KES = 0,0068 EUR

1X 2X 3X

EUR σε KESKES σε EUR

Jan 2024

Ημερομηνία	EUR-KES	KES-EUR
01 Ιαν 2024	1 EUR = 173.9955 KES	1 KES = 0.0057 EUR
02 Ιαν 2024	1 EUR = 172.2689 KES	1 KES = 0.0058 EUR
03 Ιαν 2024	1 EUR = 171.6282 KES	1 KES = 0.0058 EUR
04 Ιαν 2024	1 EUR = 172.8914 KES	1 KES = 0.0058 EUR
05 Ιαν 2024	1 EUR = 172.111 KES	1 KES = 0.0058 EUR
06 Ιαν 2024	1 EUR = 169.931 KES	1 KES = 0.0059 EUR
07 Ιαν 2024	1 EUR = 169.931 KES	1 KES = 0.0059 EUR
08 Ιαν 2024	1 EUR = 172.7055 KES	1 KES = 0.0058 EUR
09 Ιαν 2024	1 EUR = 172.9327 KES	1 KES = 0.0058 EUR
10 Ιαν 2024	1 EUR = 173.2673 KES	1 KES = 0.0058 EUR
11 Ιαν 2024	1 EUR = 174.6899 KES	1 KES = 0.0057 EUR
12 Ιαν 2024	1 EUR = 173.9015 KES	1 KES = 0.0058 EUR
13 Ιαν 2024	1 EUR = 173.2319 KES	1 KES = 0.0058 EUR
14 Ιαν 2024	1 EUR = 173.2319 KES	1 KES = 0.0058 EUR
15 Ιαν 2024	1 EUR = 175.134 KES	1 KES = 0.0057 EUR
16 Ιαν 2024	1 EUR = 174.0129 KES	1 KES = 0.0057 EUR
17 Ιαν 2024	1 EUR = 175.1226 KES	1 KES = 0.0057 EUR
18 Ιαν 2024	1 EUR = 175.8493 KES	1 KES = 0.0057 EUR
19 Ιαν 2024	1 EUR = 176.3544 KES	1 KES = 0.0057 EUR
20 Ιαν 2024	1 EUR = 173.3657 KES	1 KES = 0.0058 EUR
21 Ιαν 2024	1 EUR = 173.3657 KES	1 KES = 0.0058 EUR
22 Ιαν 2024	1 EUR = 176.8526 KES	1 KES = 0.0057 EUR
23 Ιαν 2024	1 EUR = 176.8385 KES	1 KES = 0.0057 EUR
24 Ιαν 2024	1 EUR = 177.5526 KES	1 KES = 0.0056 EUR
25 Ιαν 2024	1 EUR = 177.1202 KES	1 KES = 0.0056 EUR
26 Ιαν 2024	1 EUR = 176.4459 KES	1 KES = 0.0057 EUR
27 Ιαν 2024	1 EUR = 176.6956 KES	1 KES = 0.0057 EUR
28 Ιαν 2024	1 EUR = 176.6956 KES	1 KES = 0.0057 EUR
29 Ιαν 2024	1 EUR = 175.223 KES	1 KES = 0.0057 EUR
30 Ιαν 2024	1 EUR = 175.5973 KES	1 KES = 0.0057 EUR
31 Ιαν 2024	1 EUR = 173.9607 KES	1 KES = 0.0057 EUR

Feb 2024

Ημερομηνία	EUR-KES	KES-EUR
01 Φεβ 2024	1 EUR = 173.5821 KES	1 KES = 0.0058 EUR
02 Φεβ 2024	1 EUR = 174.6998 KES	1 KES = 0.0057 EUR
03 Φεβ 2024	1 EUR = 173.4519 KES	1 KES = 0.0058 EUR
04 Φεβ 2024	1 EUR = 173.4519 KES	1 KES = 0.0058 EUR
05 Φεβ 2024	1 EUR = 176.3432 KES	1 KES = 0.0057 EUR
06 Φεβ 2024	1 EUR = 172.3776 KES	1 KES = 0.0058 EUR
07 Φεβ 2024	1 EUR = 172.9617 KES	1 KES = 0.0058 EUR
08 Φεβ 2024	1 EUR = 172.1261 KES	1 KES = 0.0058 EUR
09 Φεβ 2024	1 EUR = 171.8267 KES	1 KES = 0.0058 EUR
10 Φεβ 2024	1 EUR = 175.0899 KES	1 KES = 0.0057 EUR
11 Φεβ 2024	1 EUR = 175.0899 KES	1 KES = 0.0057 EUR
12 Φεβ 2024	1 EUR = 170.9938 KES	1 KES = 0.0058 EUR
13 Φεβ 2024	1 EUR = 168.8729 KES	1 KES = 0.0059 EUR
14 Φεβ 2024	1 EUR = 161.2524 KES	1 KES = 0.0062 EUR
15 Φεβ 2024	1 EUR = 156.3552 KES	1 KES = 0.0064 EUR
16 Φεβ 2024	1 EUR = 156.666 KES	1 KES = 0.0064 EUR
17 Φεβ 2024	1 EUR = 156.2756 KES	1 KES = 0.0064 EUR
18 Φεβ 2024	1 EUR = 152.5114 KES	1 KES = 0.0066 EUR
19 Φεβ 2024	1 EUR = 152.4797 KES	1 KES = 0.0066 EUR
20 Φεβ 2024	1 EUR = 157.2202 KES	1 KES = 0.0064 EUR
21 Φεβ 2024	1 EUR = 156.1855 KES	1 KES = 0.0064 EUR
22 Φεβ 2024	1 EUR = 158.8468 KES	1 KES = 0.0063 EUR
23 Φεβ 2024	1 EUR = 157.6665 KES	1 KES = 0.0063 EUR
24 Φεβ 2024	1 EUR = 155.3291 KES	1 KES = 0.0064 EUR
25 Φεβ 2024	1 EUR = 155.3291 KES	1 KES = 0.0064 EUR
26 Φεβ 2024	1 EUR = 157.8794 KES	1 KES = 0.0063 EUR
27 Φεβ 2024	1 EUR = 159.0213 KES	1 KES = 0.0063 EUR
28 Φεβ 2024	1 EUR = 158.3922 KES	1 KES = 0.0063 EUR
29 Φεβ 2024	1 EUR = 159.1479 KES	1 KES = 0.0063 EUR

Mar 2024

Ημερομηνία	EUR-KES	KES-EUR
01 Μαρ 2024	1 EUR = 157.8883 KES	1 KES = 0.0063 EUR
02 Μαρ 2024	1 EUR = 156.2745 KES	1 KES = 0.0064 EUR
03 Μαρ 2024	1 EUR = 156.2745 KES	1 KES = 0.0064 EUR
04 Μαρ 2024	1 EUR = 156.7537 KES	1 KES = 0.0064 EUR
05 Μαρ 2024	1 EUR = 155.1452 KES	1 KES = 0.0064 EUR
06 Μαρ 2024	1 EUR = 155.4807 KES	1 KES = 0.0064 EUR
07 Μαρ 2024	1 EUR = 155.2632 KES	1 KES = 0.0064 EUR
08 Μαρ 2024	1 EUR = 153.0923 KES	1 KES = 0.0065 EUR
09 Μαρ 2024	1 EUR = 157.935 KES	1 KES = 0.0063 EUR
10 Μαρ 2024	1 EUR = 157.935 KES	1 KES = 0.0063 EUR
11 Μαρ 2024	1 EUR = 152.0977 KES	1 KES = 0.0066 EUR
12 Μαρ 2024	1 EUR = 151.6926 KES	1 KES = 0.0066 EUR
13 Μαρ 2024	1 EUR = 150.4058 KES	1 KES = 0.0066 EUR
14 Μαρ 2024	1 EUR = 146.9484 KES	1 KES = 0.0068 EUR
15 Μαρ 2024	1 EUR = 146.5244 KES	1 KES = 0.0068 EUR
16 Μαρ 2024	1 EUR = 149.9012 KES	1 KES = 0.0067 EUR
17 Μαρ 2024	1 EUR = 149.9012 KES	1 KES = 0.0067 EUR
18 Μαρ 2024	1 EUR = 145.9203 KES	1 KES = 0.0069 EUR
19 Μαρ 2024	1 EUR = 144.3378 KES	1 KES = 0.0069 EUR
20 Μαρ 2024	1 EUR = 143.7058 KES	1 KES = 0.007 EUR
21 Μαρ 2024	1 EUR = 144.4775 KES	1 KES = 0.0069 EUR
22 Μαρ 2024	1 EUR = 143.3391 KES	1 KES = 0.007 EUR
23 Μαρ 2024	1 EUR = 143.2903 KES	1 KES = 0.007 EUR
24 Μαρ 2024	1 EUR = 143.2903 KES	1 KES = 0.007 EUR
25 Μαρ 2024	1 EUR = 143.3064 KES	1 KES = 0.007 EUR
26 Μαρ 2024	1 EUR = 143.3341 KES	1 KES = 0.007 EUR
27 Μαρ 2024	1 EUR = 143.073 KES	1 KES = 0.007 EUR
28 Μαρ 2024	1 EUR = 142.4039 KES	1 KES = 0.007 EUR
29 Μαρ 2024	1 EUR = 143.1117 KES	1 KES = 0.007 EUR
30 Μαρ 2024	1 EUR = 142.9064 KES	1 KES = 0.007 EUR
31 Μαρ 2024	1 EUR = 142.9064 KES	1 KES = 0.007 EUR

Apr 2024

Ημερομηνία	EUR-KES	KES-EUR
01 Απρ 2024	1 EUR = 142.7754 KES	1 KES = 0.007 EUR
02 Απρ 2024	1 EUR = 141.3148 KES	1 KES = 0.0071 EUR
03 Απρ 2024	1 EUR = 141.3019 KES	1 KES = 0.0071 EUR
04 Απρ 2024	1 EUR = 141.078 KES	1 KES = 0.0071 EUR
05 Απρ 2024	1 EUR = 140.9514 KES	1 KES = 0.0071 EUR
06 Απρ 2024	1 EUR = 140.8272 KES	1 KES = 0.0071 EUR
07 Απρ 2024	1 EUR = 140.8272 KES	1 KES = 0.0071 EUR
08 Απρ 2024	1 EUR = 140.8296 KES	1 KES = 0.0071 EUR
09 Απρ 2024	1 EUR = 141.2875 KES	1 KES = 0.0071 EUR
10 Απρ 2024	1 EUR = 141.4067 KES	1 KES = 0.0071 EUR
11 Απρ 2024	1 EUR = 139.4966 KES	1 KES = 0.0072 EUR
12 Απρ 2024	1 EUR = 138.5076 KES	1 KES = 0.0072 EUR
13 Απρ 2024	1 EUR = 138.7188 KES	1 KES = 0.0072 EUR
14 Απρ 2024	1 EUR = 135.7264 KES	1 KES = 0.0074 EUR
15 Απρ 2024	1 EUR = 139.591 KES	1 KES = 0.0072 EUR
16 Απρ 2024	1 EUR = 139.9247 KES	1 KES = 0.0071 EUR
17 Απρ 2024	1 EUR = 139.9081 KES	1 KES = 0.0071 EUR
18 Απρ 2024	1 EUR = 142.0245 KES	1 KES = 0.007 EUR
19 Απρ 2024	1 EUR = 141.7267 KES	1 KES = 0.0071 EUR
20 Απρ 2024	1 EUR = 139.9591 KES	1 KES = 0.0071 EUR
21 Απρ 2024	1 EUR = 139.9591 KES	1 KES = 0.0071 EUR
22 Απρ 2024	1 EUR = 142.5863 KES	1 KES = 0.007 EUR
23 Απρ 2024	1 EUR = 143.5377 KES	1 KES = 0.007 EUR
24 Απρ 2024	1 EUR = 144.2099 KES	1 KES = 0.0069 EUR
25 Απρ 2024	1 EUR = 144.7021 KES	1 KES = 0.0069 EUR
26 Απρ 2024	1 EUR = 144.6516 KES	1 KES = 0.0069 EUR
27 Απρ 2024	1 EUR = 142.1549 KES	1 KES = 0.007 EUR
28 Απρ 2024	1 EUR = 142.1549 KES	1 KES = 0.007 EUR
29 Απρ 2024	1 EUR = 144.7287 KES	1 KES = 0.0069 EUR
30 Απρ 2024	1 EUR = 144.7244 KES	1 KES = 0.0069 EUR

May 2024

Ημερομηνία	EUR-KES	KES-EUR
01 Μαϊ 2024	1 EUR = 141.4292 KES	1 KES = 0.0071 EUR
02 Μαϊ 2024	1 EUR = 144.437 KES	1 KES = 0.0069 EUR
03 Μαϊ 2024	1 EUR = 144.5549 KES	1 KES = 0.0069 EUR
04 Μαϊ 2024	1 EUR = 142.3275 KES	1 KES = 0.007 EUR
05 Μαϊ 2024	1 EUR = 142.3275 KES	1 KES = 0.007 EUR
06 Μαϊ 2024	1 EUR = 144.4311 KES	1 KES = 0.0069 EUR
07 Μαϊ 2024	1 EUR = 143.7417 KES	1 KES = 0.007 EUR
08 Μαϊ 2024	1 EUR = 141.2496 KES	1 KES = 0.0071 EUR
09 Μαϊ 2024	1 EUR = 140.5808 KES	1 KES = 0.0071 EUR
10 Μαϊ 2024	1 EUR = 141.7524 KES	1 KES = 0.0071 EUR
11 Μαϊ 2024	1 EUR = 141.8389 KES	1 KES = 0.0071 EUR
12 Μαϊ 2024	1 EUR = 141.7205 KES	1 KES = 0.0071 EUR
13 Μαϊ 2024	1 EUR = 141.5387 KES	1 KES = 0.0071 EUR
14 Μαϊ 2024	1 EUR = 140.3788 KES	1 KES = 0.0071 EUR
15 Μαϊ 2024	1 EUR = 141.199 KES	1 KES = 0.0071 EUR
16 Μαϊ 2024	1 EUR = 141.9548 KES	1 KES = 0.007 EUR
17 Μαϊ 2024	1 EUR = 141.738 KES	1 KES = 0.0071 EUR
18 Μαϊ 2024	1 EUR = 141.4255 KES	1 KES = 0.0071 EUR
19 Μαϊ 2024	1 EUR = 141.4255 KES	1 KES = 0.0071 EUR
20 Μαϊ 2024	1 EUR = 142.7744 KES	1 KES = 0.007 EUR
21 Μαϊ 2024	1 EUR = 142.8577 KES	1 KES = 0.007 EUR
22 Μαϊ 2024	1 EUR = 142.927 KES	1 KES = 0.007 EUR
23 Μαϊ 2024	1 EUR = 143.7699 KES	1 KES = 0.007 EUR
24 Μαϊ 2024	1 EUR = 143.9287 KES	1 KES = 0.0069 EUR
25 Μαϊ 2024	1 EUR = 141.4871 KES	1 KES = 0.0071 EUR
26 Μαϊ 2024	1 EUR = 141.4871 KES	1 KES = 0.0071 EUR
27 Μαϊ 2024	1 EUR = 144.2254 KES	1 KES = 0.0069 EUR
28 Μαϊ 2024	1 EUR = 144.1777 KES	1 KES = 0.0069 EUR
29 Μαϊ 2024	1 EUR = 142.7415 KES	1 KES = 0.007 EUR
30 Μαϊ 2024	1 EUR = 140.8465 KES	1 KES = 0.0071 EUR
31 Μαϊ 2024	1 EUR = 141.6337 KES	1 KES = 0.0071 EUR

Jun 2024

Ημερομηνία	EUR-KES	KES-EUR
01 Ιουν 2024	1 EUR = 144.2872 KES	1 KES = 0.0069 EUR
02 Ιουν 2024	1 EUR = 144.2872 KES	1 KES = 0.0069 EUR
03 Ιουν 2024	1 EUR = 141.5679 KES	1 KES = 0.0071 EUR
04 Ιουν 2024	1 EUR = 142.0792 KES	1 KES = 0.007 EUR
05 Ιουν 2024	1 EUR = 141.9184 KES	1 KES = 0.007 EUR
06 Ιουν 2024	1 EUR = 141.5825 KES	1 KES = 0.0071 EUR
07 Ιουν 2024	1 EUR = 141.0959 KES	1 KES = 0.0071 EUR
08 Ιουν 2024	1 EUR = 142.0576 KES	1 KES = 0.007 EUR
09 Ιουν 2024	1 EUR = 142.0576 KES	1 KES = 0.007 EUR
10 Ιουν 2024	1 EUR = 139.1829 KES	1 KES = 0.0072 EUR
11 Ιουν 2024	1 EUR = 138.6894 KES	1 KES = 0.0072 EUR
12 Ιουν 2024	1 EUR = 138.8701 KES	1 KES = 0.0072 EUR
13 Ιουν 2024	1 EUR = 139.1219 KES	1 KES = 0.0072 EUR
14 Ιουν 2024	1 EUR = 137.8506 KES	1 KES = 0.0073 EUR
15 Ιουν 2024	1 EUR = 138.5026 KES	1 KES = 0.0072 EUR
16 Ιουν 2024	1 EUR = 138.5026 KES	1 KES = 0.0072 EUR
17 Ιουν 2024	1 EUR = 138.7101 KES	1 KES = 0.0072 EUR
18 Ιουν 2024	1 EUR = 137.6626 KES	1 KES = 0.0073 EUR
19 Ιουν 2024	1 EUR = 139.2058 KES	1 KES = 0.0072 EUR
20 Ιουν 2024	1 EUR = 137.7271 KES	1 KES = 0.0073 EUR
21 Ιουν 2024	1 EUR = 137.345 KES	1 KES = 0.0073 EUR
22 Ιουν 2024	1 EUR = 138.3235 KES	1 KES = 0.0072 EUR
23 Ιουν 2024	1 EUR = 138.3235 KES	1 KES = 0.0072 EUR
24 Ιουν 2024	1 EUR = 138.95 KES	1 KES = 0.0072 EUR
25 Ιουν 2024	1 EUR = 138.8375 KES	1 KES = 0.0072 EUR
26 Ιουν 2024	1 EUR = 138.1383 KES	1 KES = 0.0072 EUR
27 Ιουν 2024	1 EUR = 138.4256 KES	1 KES = 0.0072 EUR
28 Ιουν 2024	1 EUR = 138.4795 KES	1 KES = 0.0072 EUR
29 Ιουν 2024	1 EUR = 138.5542 KES	1 KES = 0.0072 EUR
30 Ιουν 2024	1 EUR = 138.6943 KES	1 KES = 0.0072 EUR

Jul 2024

Ημερομηνία	EUR-KES	KES-EUR
01 Ιουλ 2024	1 EUR = 138.8563 KES	1 KES = 0.0072 EUR
02 Ιουλ 2024	1 EUR = 137.8774 KES	1 KES = 0.0073 EUR
03 Ιουλ 2024	1 EUR = 138.2177 KES	1 KES = 0.0072 EUR
04 Ιουλ 2024	1 EUR = 138.7644 KES	1 KES = 0.0072 EUR
05 Ιουλ 2024	1 EUR = 138.0362 KES	1 KES = 0.0072 EUR
06 Ιουλ 2024	1 EUR = 138.0344 KES	1 KES = 0.0072 EUR
07 Ιουλ 2024	1 EUR = 138.0344 KES	1 KES = 0.0072 EUR
08 Ιουλ 2024	1 EUR = 139.2431 KES	1 KES = 0.0072 EUR
09 Ιουλ 2024	1 EUR = 138.9693 KES	1 KES = 0.0072 EUR
10 Ιουλ 2024	1 EUR = 139.6379 KES	1 KES = 0.0072 EUR
11 Ιουλ 2024	1 EUR = 140.8004 KES	1 KES = 0.0071 EUR
12 Ιουλ 2024	1 EUR = 140.9659 KES	1 KES = 0.0071 EUR
13 Ιουλ 2024	1 EUR = 140.8756 KES	1 KES = 0.0071 EUR
14 Ιουλ 2024	1 EUR = 138.838 KES	1 KES = 0.0072 EUR
15 Ιουλ 2024	1 EUR = 139.8619 KES	1 KES = 0.0071 EUR
16 Ιουλ 2024	1 EUR = 141.7043 KES	1 KES = 0.0071 EUR
17 Ιουλ 2024	1 EUR = 142.1792 KES	1 KES = 0.007 EUR
18 Ιουλ 2024	1 EUR = 142.6229 KES	1 KES = 0.007 EUR
19 Ιουλ 2024	1 EUR = 140.7136 KES	1 KES = 0.0071 EUR
20 Ιουλ 2024	1 EUR = 139.8747 KES	1 KES = 0.0071 EUR
21 Ιουλ 2024	1 EUR = 139.8747 KES	1 KES = 0.0071 EUR
22 Ιουλ 2024	1 EUR = 143.1358 KES	1 KES = 0.007 EUR
23 Ιουλ 2024	1 EUR = 143.9127 KES	1 KES = 0.0069 EUR
24 Ιουλ 2024	1 EUR = 143.7425 KES	1 KES = 0.007 EUR
25 Ιουλ 2024	1 EUR = 144.3173 KES	1 KES = 0.0069 EUR
26 Ιουλ 2024	1 EUR = 141.7131 KES	1 KES = 0.0071 EUR
27 Ιουλ 2024	1 EUR = 141.1302 KES	1 KES = 0.0071 EUR
28 Ιουλ 2024	1 EUR = 141.1302 KES	1 KES = 0.0071 EUR
29 Ιουλ 2024	1 EUR = 140.7828 KES	1 KES = 0.0071 EUR
30 Ιουλ 2024	1 EUR = 140.6974 KES	1 KES = 0.0071 EUR
31 Ιουλ 2024	1 EUR = 139.7048 KES	1 KES = 0.0072 EUR

Aug 2024

Ημερομηνία	EUR-KES	KES-EUR
01 Αυγ 2024	1 EUR = 139.9242 KES	1 KES = 0.0071 EUR
02 Αυγ 2024	1 EUR = 140.807 KES	1 KES = 0.0071 EUR
03 Αυγ 2024	1 EUR = 140.6879 KES	1 KES = 0.0071 EUR
04 Αυγ 2024	1 EUR = 140.6879 KES	1 KES = 0.0071 EUR
05 Αυγ 2024	1 EUR = 142.7377 KES	1 KES = 0.007 EUR
06 Αυγ 2024	1 EUR = 141.6163 KES	1 KES = 0.0071 EUR
07 Αυγ 2024	1 EUR = 140.8753 KES	1 KES = 0.0071 EUR
08 Αυγ 2024	1 EUR = 141.3031 KES	1 KES = 0.0071 EUR
09 Αυγ 2024	1 EUR = 141.5534 KES	1 KES = 0.0071 EUR
10 Αυγ 2024	1 EUR = 140.8992 KES	1 KES = 0.0071 EUR
11 Αυγ 2024	1 EUR = 140.8992 KES	1 KES = 0.0071 EUR
12 Αυγ 2024	1 EUR = 140.8971 KES	1 KES = 0.0071 EUR
13 Αυγ 2024	1 EUR = 142.0453 KES	1 KES = 0.007 EUR
14 Αυγ 2024	1 EUR = 142.165 KES	1 KES = 0.007 EUR
15 Αυγ 2024	1 EUR = 143.3971 KES	1 KES = 0.007 EUR
16 Αυγ 2024	1 EUR = 141.7963 KES	1 KES = 0.0071 EUR
17 Αυγ 2024	1 EUR = 141.8069 KES	1 KES = 0.0071 EUR
18 Αυγ 2024	1 EUR = 141.8069 KES	1 KES = 0.0071 EUR
19 Αυγ 2024	1 EUR = 142.1509 KES	1 KES = 0.007 EUR
20 Αυγ 2024	1 EUR = 142.9695 KES	1 KES = 0.007 EUR
21 Αυγ 2024	1 EUR = 143.5344 KES	1 KES = 0.007 EUR
22 Αυγ 2024	1 EUR = 143.796 KES	1 KES = 0.007 EUR
23 Αυγ 2024	1 EUR = 143.5264 KES	1 KES = 0.007 EUR
24 Αυγ 2024	1 EUR = 143.4287 KES	1 KES = 0.007 EUR
25 Αυγ 2024	1 EUR = 143.4287 KES	1 KES = 0.007 EUR
26 Αυγ 2024	1 EUR = 143.887 KES	1 KES = 0.0069 EUR
27 Αυγ 2024	1 EUR = 143.9478 KES	1 KES = 0.0069 EUR
28 Αυγ 2024	1 EUR = 143.1006 KES	1 KES = 0.007 EUR
29 Αυγ 2024	1 EUR = 142.8573 KES	1 KES = 0.007 EUR
30 Αυγ 2024	1 EUR = 142.8779 KES	1 KES = 0.007 EUR
31 Αυγ 2024	1 EUR = 142.6831 KES	1 KES = 0.007 EUR

Sep 2024

Ημερομηνία	EUR-KES	KES-EUR
01 Σεπ 2024	1 EUR = 142.8835 KES	1 KES = 0.007 EUR
02 Σεπ 2024	1 EUR = 142.3851 KES	1 KES = 0.007 EUR
03 Σεπ 2024	1 EUR = 142.1056 KES	1 KES = 0.007 EUR
04 Σεπ 2024	1 EUR = 142.4207 KES	1 KES = 0.007 EUR
05 Σεπ 2024	1 EUR = 142.8686 KES	1 KES = 0.007 EUR
06 Σεπ 2024	1 EUR = 142.9784 KES	1 KES = 0.007 EUR
07 Σεπ 2024	1 EUR = 142.9852 KES	1 KES = 0.007 EUR
08 Σεπ 2024	1 EUR = 142.9852 KES	1 KES = 0.007 EUR
09 Σεπ 2024	1 EUR = 142.1488 KES	1 KES = 0.007 EUR
10 Σεπ 2024	1 EUR = 142.3449 KES	1 KES = 0.007 EUR
11 Σεπ 2024	1 EUR = 142.4521 KES	1 KES = 0.007 EUR
12 Σεπ 2024	1 EUR = 141.8727 KES	1 KES = 0.007 EUR
13 Σεπ 2024	1 EUR = 142.9907 KES	1 KES = 0.007 EUR
14 Σεπ 2024	1 EUR = 143.0329 KES	1 KES = 0.007 EUR
15 Σεπ 2024	1 EUR = 143.0329 KES	1 KES = 0.007 EUR
16 Σεπ 2024	1 EUR = 143.5859 KES	1 KES = 0.007 EUR
17 Σεπ 2024	1 EUR = 143.7335 KES	1 KES = 0.007 EUR
18 Σεπ 2024	1 EUR = 143.5586 KES	1 KES = 0.007 EUR
19 Σεπ 2024	1 EUR = 144.1102 KES	1 KES = 0.0069 EUR
20 Σεπ 2024	1 EUR = 144.0674 KES	1 KES = 0.0069 EUR
21 Σεπ 2024	1 EUR = 143.9227 KES	1 KES = 0.0069 EUR
22 Σεπ 2024	1 EUR = 143.9227 KES	1 KES = 0.0069 EUR
23 Σεπ 2024	1 EUR = 143.2899 KES	1 KES = 0.007 EUR
24 Σεπ 2024	1 EUR = 143.4339 KES	1 KES = 0.007 EUR
25 Σεπ 2024	1 EUR = 144.4406 KES	1 KES = 0.0069 EUR
26 Σεπ 2024	1 EUR = 143.8469 KES	1 KES = 0.007 EUR
27 Σεπ 2024	1 EUR = 143.7809 KES	1 KES = 0.007 EUR
28 Σεπ 2024	1 EUR = 144.0694 KES	1 KES = 0.0069 EUR
29 Σεπ 2024	1 EUR = 144.0694 KES	1 KES = 0.0069 EUR
30 Σεπ 2024	1 EUR = 144.3735 KES	1 KES = 0.0069 EUR

Oct 2024

Ημερομηνία	EUR-KES	KES-EUR
01 Οκτ 2024	1 EUR = 142.8236 KES	1 KES = 0.007 EUR
02 Οκτ 2024	1 EUR = 142.8147 KES	1 KES = 0.007 EUR
03 Οκτ 2024	1 EUR = 142.4407 KES	1 KES = 0.007 EUR
04 Οκτ 2024	1 EUR = 142.2124 KES	1 KES = 0.007 EUR
05 Οκτ 2024	1 EUR = 142.2499 KES	1 KES = 0.007 EUR
06 Οκτ 2024	1 EUR = 142.2499 KES	1 KES = 0.007 EUR
07 Οκτ 2024	1 EUR = 141.5881 KES	1 KES = 0.0071 EUR
08 Οκτ 2024	1 EUR = 141.6989 KES	1 KES = 0.0071 EUR
09 Οκτ 2024	1 EUR = 141.3689 KES	1 KES = 0.0071 EUR
10 Οκτ 2024	1 EUR = 141.0747 KES	1 KES = 0.0071 EUR
11 Οκτ 2024	1 EUR = 141.1782 KES	1 KES = 0.0071 EUR
12 Οκτ 2024	1 EUR = 141.0497 KES	1 KES = 0.0071 EUR
13 Οκτ 2024	1 EUR = 141.2386 KES	1 KES = 0.0071 EUR
14 Οκτ 2024	1 EUR = 140.8263 KES	1 KES = 0.0071 EUR
15 Οκτ 2024	1 EUR = 140.6869 KES	1 KES = 0.0071 EUR
16 Οκτ 2024	1 EUR = 140.8536 KES	1 KES = 0.0071 EUR
17 Οκτ 2024	1 EUR = 140.6352 KES	1 KES = 0.0071 EUR
18 Οκτ 2024	1 EUR = 140.5322 KES	1 KES = 0.0071 EUR
19 Οκτ 2024	1 EUR = 140.4209 KES	1 KES = 0.0071 EUR
20 Οκτ 2024	1 EUR = 140.4209 KES	1 KES = 0.0071 EUR
21 Οκτ 2024	1 EUR = 140.0283 KES	1 KES = 0.0071 EUR
22 Οκτ 2024	1 EUR = 139.5868 KES	1 KES = 0.0072 EUR
23 Οκτ 2024	1 EUR = 138.831 KES	1 KES = 0.0072 EUR
24 Οκτ 2024	1 EUR = 139.3448 KES	1 KES = 0.0072 EUR
25 Οκτ 2024	1 EUR = 139.6137 KES	1 KES = 0.0072 EUR
26 Οκτ 2024	1 EUR = 139.6083 KES	1 KES = 0.0072 EUR
27 Οκτ 2024	1 EUR = 139.6083 KES	1 KES = 0.0072 EUR
28 Οκτ 2024	1 EUR = 139.4907 KES	1 KES = 0.0072 EUR
29 Οκτ 2024	1 EUR = 138.9992 KES	1 KES = 0.0072 EUR
30 Οκτ 2024	1 EUR = 139.6037 KES	1 KES = 0.0072 EUR
31 Οκτ 2024	1 EUR = 140.2564 KES	1 KES = 0.0071 EUR

Nov 2024

Ημερομηνία	EUR-KES	KES-EUR
01 Νοε 2024	1 EUR = 140.3502 KES	1 KES = 0.0071 EUR
02 Νοε 2024	1 EUR = 140.3626 KES	1 KES = 0.0071 EUR
03 Νοε 2024	1 EUR = 140.1909 KES	1 KES = 0.0071 EUR
04 Νοε 2024	1 EUR = 140.7717 KES	1 KES = 0.0071 EUR
05 Νοε 2024	1 EUR = 140.5768 KES	1 KES = 0.0071 EUR
06 Νοε 2024	1 EUR = 138.0462 KES	1 KES = 0.0072 EUR
07 Νοε 2024	1 EUR = 139.1451 KES	1 KES = 0.0072 EUR
08 Νοε 2024	1 EUR = 138.9578 KES	1 KES = 0.0072 EUR
09 Νοε 2024	1 EUR = 139.0891 KES	1 KES = 0.0072 EUR
10 Νοε 2024	1 EUR = 139.0891 KES	1 KES = 0.0072 EUR
11 Νοε 2024	1 EUR = 137.4114 KES	1 KES = 0.0073 EUR
12 Νοε 2024	1 EUR = 137.2312 KES	1 KES = 0.0073 EUR
13 Νοε 2024	1 EUR = 137.4128 KES	1 KES = 0.0073 EUR
14 Νοε 2024	1 EUR = 136.1623 KES	1 KES = 0.0073 EUR
15 Νοε 2024	1 EUR = 137.2113 KES	1 KES = 0.0073 EUR
16 Νοε 2024	1 EUR = 136.9686 KES	1 KES = 0.0073 EUR
17 Νοε 2024	1 EUR = 136.9686 KES	1 KES = 0.0073 EUR
18 Νοε 2024	1 EUR = 136.6625 KES	1 KES = 0.0073 EUR
19 Νοε 2024	1 EUR = 136.8747 KES	1 KES = 0.0073 EUR
20 Νοε 2024	1 EUR = 136.7703 KES	1 KES = 0.0073 EUR
21 Νοε 2024	1 EUR = 136.4412 KES	1 KES = 0.0073 EUR

Πληροφορίες συναλλαγματικών ισοτιμιών EUR-KES και KES-EUR

Το Ευρώ (EUR) είναι το νόμισμα που χρησιμοποιείται σε Europe. Το Σελίνι Κένυας (KES) είναι το νόμισμα που χρησιμοποιείται σε Κένυα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Europe και Κένυα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2024
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα