> Συναλλαγματικές ισοτιμίες EUR-ISK και ISK-EUR - 2024

Συναλλαγματικές ισοτιμίες EUR-ISK και ISK-EUR - 2024

Συναλλαγματικές ισοτιμίες EUR-ISK και ISK-EUR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για EUR-ISK και ISK-EUR για το έτος 2024. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2024

1 EUR = 149,8369 ISK

1 ISK = 0,0067 EUR

1X 2X 3X

EUR σε ISKISK σε EUR

Jan 2024

Ημερομηνία	EUR-ISK	ISK-EUR
01 Ιαν 2024	1 EUR = 150.3009 ISK	1 ISK = 0.0067 EUR
02 Ιαν 2024	1 EUR = 150.6908 ISK	1 ISK = 0.0066 EUR
03 Ιαν 2024	1 EUR = 150.6853 ISK	1 ISK = 0.0066 EUR
04 Ιαν 2024	1 EUR = 150.4959 ISK	1 ISK = 0.0066 EUR
05 Ιαν 2024	1 EUR = 150.5161 ISK	1 ISK = 0.0066 EUR
06 Ιαν 2024	1 EUR = 150.9452 ISK	1 ISK = 0.0066 EUR
07 Ιαν 2024	1 EUR = 150.9452 ISK	1 ISK = 0.0066 EUR
08 Ιαν 2024	1 EUR = 150.6951 ISK	1 ISK = 0.0066 EUR
09 Ιαν 2024	1 EUR = 150.5161 ISK	1 ISK = 0.0066 EUR
10 Ιαν 2024	1 EUR = 150.1089 ISK	1 ISK = 0.0067 EUR
11 Ιαν 2024	1 EUR = 150.1013 ISK	1 ISK = 0.0067 EUR
12 Ιαν 2024	1 EUR = 150.11 ISK	1 ISK = 0.0067 EUR
13 Ιαν 2024	1 EUR = 149.8792 ISK	1 ISK = 0.0067 EUR
14 Ιαν 2024	1 EUR = 149.8792 ISK	1 ISK = 0.0067 EUR
15 Ιαν 2024	1 EUR = 149.6962 ISK	1 ISK = 0.0067 EUR
16 Ιαν 2024	1 EUR = 149.3058 ISK	1 ISK = 0.0067 EUR
17 Ιαν 2024	1 EUR = 149.5073 ISK	1 ISK = 0.0067 EUR
18 Ιαν 2024	1 EUR = 149.4969 ISK	1 ISK = 0.0067 EUR
19 Ιαν 2024	1 EUR = 148.899 ISK	1 ISK = 0.0067 EUR
20 Ιαν 2024	1 EUR = 149.1484 ISK	1 ISK = 0.0067 EUR
21 Ιαν 2024	1 EUR = 149.1484 ISK	1 ISK = 0.0067 EUR
22 Ιαν 2024	1 EUR = 148.7035 ISK	1 ISK = 0.0067 EUR
23 Ιαν 2024	1 EUR = 148.6896 ISK	1 ISK = 0.0067 EUR
24 Ιαν 2024	1 EUR = 147.8827 ISK	1 ISK = 0.0068 EUR
25 Ιαν 2024	1 EUR = 148.0965 ISK	1 ISK = 0.0068 EUR
26 Ιαν 2024	1 EUR = 148.4998 ISK	1 ISK = 0.0067 EUR
27 Ιαν 2024	1 EUR = 148.6472 ISK	1 ISK = 0.0067 EUR
28 Ιαν 2024	1 EUR = 148.6472 ISK	1 ISK = 0.0067 EUR
29 Ιαν 2024	1 EUR = 148.5227 ISK	1 ISK = 0.0067 EUR
30 Ιαν 2024	1 EUR = 148.2873 ISK	1 ISK = 0.0067 EUR
31 Ιαν 2024	1 EUR = 148.2951 ISK	1 ISK = 0.0067 EUR

Feb 2024

Ημερομηνία	EUR-ISK	ISK-EUR
01 Φεβ 2024	1 EUR = 148.3041 ISK	1 ISK = 0.0067 EUR
02 Φεβ 2024	1 EUR = 148.3036 ISK	1 ISK = 0.0067 EUR
03 Φεβ 2024	1 EUR = 148.5712 ISK	1 ISK = 0.0067 EUR
04 Φεβ 2024	1 EUR = 148.5712 ISK	1 ISK = 0.0067 EUR
05 Φεβ 2024	1 EUR = 148.1115 ISK	1 ISK = 0.0068 EUR
06 Φεβ 2024	1 EUR = 148.109 ISK	1 ISK = 0.0068 EUR
07 Φεβ 2024	1 EUR = 148.3068 ISK	1 ISK = 0.0067 EUR
08 Φεβ 2024	1 EUR = 149.5021 ISK	1 ISK = 0.0067 EUR
09 Φεβ 2024	1 EUR = 148.1028 ISK	1 ISK = 0.0068 EUR
10 Φεβ 2024	1 EUR = 148.3422 ISK	1 ISK = 0.0067 EUR
11 Φεβ 2024	1 EUR = 148.3422 ISK	1 ISK = 0.0067 EUR
12 Φεβ 2024	1 EUR = 148.3174 ISK	1 ISK = 0.0067 EUR
13 Φεβ 2024	1 EUR = 148.7046 ISK	1 ISK = 0.0067 EUR
14 Φεβ 2024	1 EUR = 148.6804 ISK	1 ISK = 0.0067 EUR
15 Φεβ 2024	1 EUR = 148.7014 ISK	1 ISK = 0.0067 EUR
16 Φεβ 2024	1 EUR = 149.0966 ISK	1 ISK = 0.0067 EUR
17 Φεβ 2024	1 EUR = 148.7313 ISK	1 ISK = 0.0067 EUR
18 Φεβ 2024	1 EUR = 148.7313 ISK	1 ISK = 0.0067 EUR
19 Φεβ 2024	1 EUR = 148.7189 ISK	1 ISK = 0.0067 EUR
20 Φεβ 2024	1 EUR = 148.293 ISK	1 ISK = 0.0067 EUR
21 Φεβ 2024	1 EUR = 148.9106 ISK	1 ISK = 0.0067 EUR
22 Φεβ 2024	1 EUR = 148.9065 ISK	1 ISK = 0.0067 EUR
23 Φεβ 2024	1 EUR = 148.5113 ISK	1 ISK = 0.0067 EUR
24 Φεβ 2024	1 EUR = 149.2918 ISK	1 ISK = 0.0067 EUR
25 Φεβ 2024	1 EUR = 149.2918 ISK	1 ISK = 0.0067 EUR
26 Φεβ 2024	1 EUR = 149.3072 ISK	1 ISK = 0.0067 EUR
27 Φεβ 2024	1 EUR = 149.3009 ISK	1 ISK = 0.0067 EUR
28 Φεβ 2024	1 EUR = 149.3079 ISK	1 ISK = 0.0067 EUR
29 Φεβ 2024	1 EUR = 149.2976 ISK	1 ISK = 0.0067 EUR

Mar 2024

Ημερομηνία	EUR-ISK	ISK-EUR
01 Μαρ 2024	1 EUR = 149.5071 ISK	1 ISK = 0.0067 EUR
02 Μαρ 2024	1 EUR = 149.8516 ISK	1 ISK = 0.0067 EUR
03 Μαρ 2024	1 EUR = 149.8516 ISK	1 ISK = 0.0067 EUR
04 Μαρ 2024	1 EUR = 149.4868 ISK	1 ISK = 0.0067 EUR
05 Μαρ 2024	1 EUR = 149.1126 ISK	1 ISK = 0.0067 EUR
06 Μαρ 2024	1 EUR = 148.9027 ISK	1 ISK = 0.0067 EUR
07 Μαρ 2024	1 EUR = 148.4995 ISK	1 ISK = 0.0067 EUR
08 Μαρ 2024	1 EUR = 149.3202 ISK	1 ISK = 0.0067 EUR
09 Μαρ 2024	1 EUR = 149.0678 ISK	1 ISK = 0.0067 EUR
10 Μαρ 2024	1 EUR = 149.0678 ISK	1 ISK = 0.0067 EUR
11 Μαρ 2024	1 EUR = 148.8966 ISK	1 ISK = 0.0067 EUR
12 Μαρ 2024	1 EUR = 148.7133 ISK	1 ISK = 0.0067 EUR
13 Μαρ 2024	1 EUR = 148.479 ISK	1 ISK = 0.0067 EUR
14 Μαρ 2024	1 EUR = 148.5012 ISK	1 ISK = 0.0067 EUR
15 Μαρ 2024	1 EUR = 149.1031 ISK	1 ISK = 0.0067 EUR
16 Μαρ 2024	1 EUR = 148.886 ISK	1 ISK = 0.0067 EUR
17 Μαρ 2024	1 EUR = 148.886 ISK	1 ISK = 0.0067 EUR
18 Μαρ 2024	1 EUR = 148.893 ISK	1 ISK = 0.0067 EUR
19 Μαρ 2024	1 EUR = 148.8955 ISK	1 ISK = 0.0067 EUR
20 Μαρ 2024	1 EUR = 148.519 ISK	1 ISK = 0.0067 EUR
21 Μαρ 2024	1 EUR = 148.6953 ISK	1 ISK = 0.0067 EUR
22 Μαρ 2024	1 EUR = 148.9123 ISK	1 ISK = 0.0067 EUR
23 Μαρ 2024	1 EUR = 149.6901 ISK	1 ISK = 0.0067 EUR
24 Μαρ 2024	1 EUR = 149.6901 ISK	1 ISK = 0.0067 EUR
25 Μαρ 2024	1 EUR = 149.0933 ISK	1 ISK = 0.0067 EUR
26 Μαρ 2024	1 EUR = 149.3164 ISK	1 ISK = 0.0067 EUR
27 Μαρ 2024	1 EUR = 149.8987 ISK	1 ISK = 0.0067 EUR
28 Μαρ 2024	1 EUR = 150.3051 ISK	1 ISK = 0.0067 EUR
29 Μαρ 2024	1 EUR = 150.3189 ISK	1 ISK = 0.0067 EUR
30 Μαρ 2024	1 EUR = 150.3361 ISK	1 ISK = 0.0067 EUR
31 Μαρ 2024	1 EUR = 150.3361 ISK	1 ISK = 0.0067 EUR

Apr 2024

Ημερομηνία	EUR-ISK	ISK-EUR
01 Απρ 2024	1 EUR = 150.2999 ISK	1 ISK = 0.0067 EUR
02 Απρ 2024	1 EUR = 150.1017 ISK	1 ISK = 0.0067 EUR
03 Απρ 2024	1 EUR = 150.1141 ISK	1 ISK = 0.0067 EUR
04 Απρ 2024	1 EUR = 150.5088 ISK	1 ISK = 0.0066 EUR
05 Απρ 2024	1 EUR = 150.3027 ISK	1 ISK = 0.0067 EUR
06 Απρ 2024	1 EUR = 150.437 ISK	1 ISK = 0.0066 EUR
07 Απρ 2024	1 EUR = 150.437 ISK	1 ISK = 0.0066 EUR
08 Απρ 2024	1 EUR = 150.2918 ISK	1 ISK = 0.0067 EUR
09 Απρ 2024	1 EUR = 150.2967 ISK	1 ISK = 0.0067 EUR
10 Απρ 2024	1 EUR = 150.6962 ISK	1 ISK = 0.0066 EUR
11 Απρ 2024	1 EUR = 150.3353 ISK	1 ISK = 0.0067 EUR
12 Απρ 2024	1 EUR = 150.4894 ISK	1 ISK = 0.0066 EUR
13 Απρ 2024	1 EUR = 151.0861 ISK	1 ISK = 0.0066 EUR
14 Απρ 2024	1 EUR = 151.0861 ISK	1 ISK = 0.0066 EUR
15 Απρ 2024	1 EUR = 150.7052 ISK	1 ISK = 0.0066 EUR
16 Απρ 2024	1 EUR = 150.6905 ISK	1 ISK = 0.0066 EUR
17 Απρ 2024	1 EUR = 150.5031 ISK	1 ISK = 0.0066 EUR
18 Απρ 2024	1 EUR = 150.3004 ISK	1 ISK = 0.0067 EUR
19 Απρ 2024	1 EUR = 150.3053 ISK	1 ISK = 0.0067 EUR
20 Απρ 2024	1 EUR = 150.6664 ISK	1 ISK = 0.0066 EUR
21 Απρ 2024	1 EUR = 150.6664 ISK	1 ISK = 0.0066 EUR
22 Απρ 2024	1 EUR = 150.2965 ISK	1 ISK = 0.0067 EUR
23 Απρ 2024	1 EUR = 150.3155 ISK	1 ISK = 0.0067 EUR
24 Απρ 2024	1 EUR = 150.3096 ISK	1 ISK = 0.0067 EUR
25 Απρ 2024	1 EUR = 150.1046 ISK	1 ISK = 0.0067 EUR
26 Απρ 2024	1 EUR = 150.2883 ISK	1 ISK = 0.0067 EUR
27 Απρ 2024	1 EUR = 150.4365 ISK	1 ISK = 0.0066 EUR
28 Απρ 2024	1 EUR = 150.4365 ISK	1 ISK = 0.0066 EUR
29 Απρ 2024	1 EUR = 150.2973 ISK	1 ISK = 0.0067 EUR
30 Απρ 2024	1 EUR = 150.3211 ISK	1 ISK = 0.0067 EUR

May 2024

Ημερομηνία	EUR-ISK	ISK-EUR
01 Μαϊ 2024	1 EUR = 149.9047 ISK	1 ISK = 0.0067 EUR
02 Μαϊ 2024	1 EUR = 150.0957 ISK	1 ISK = 0.0067 EUR
03 Μαϊ 2024	1 EUR = 150.2954 ISK	1 ISK = 0.0067 EUR
04 Μαϊ 2024	1 EUR = 150.4178 ISK	1 ISK = 0.0066 EUR
05 Μαϊ 2024	1 EUR = 150.4178 ISK	1 ISK = 0.0066 EUR
06 Μαϊ 2024	1 EUR = 150.2945 ISK	1 ISK = 0.0067 EUR
07 Μαϊ 2024	1 EUR = 150.3091 ISK	1 ISK = 0.0067 EUR
08 Μαϊ 2024	1 EUR = 150.0995 ISK	1 ISK = 0.0067 EUR
09 Μαϊ 2024	1 EUR = 150.2924 ISK	1 ISK = 0.0067 EUR
10 Μαϊ 2024	1 EUR = 150.3016 ISK	1 ISK = 0.0067 EUR
11 Μαϊ 2024	1 EUR = 150.5225 ISK	1 ISK = 0.0066 EUR
12 Μαϊ 2024	1 EUR = 150.5225 ISK	1 ISK = 0.0066 EUR
13 Μαϊ 2024	1 EUR = 150.3043 ISK	1 ISK = 0.0067 EUR
14 Μαϊ 2024	1 EUR = 150.5077 ISK	1 ISK = 0.0066 EUR
15 Μαϊ 2024	1 EUR = 150.2864 ISK	1 ISK = 0.0067 EUR
16 Μαϊ 2024	1 EUR = 150.3126 ISK	1 ISK = 0.0067 EUR
17 Μαϊ 2024	1 EUR = 150.2812 ISK	1 ISK = 0.0067 EUR
18 Μαϊ 2024	1 EUR = 150.6589 ISK	1 ISK = 0.0066 EUR
19 Μαϊ 2024	1 EUR = 150.6589 ISK	1 ISK = 0.0066 EUR
20 Μαϊ 2024	1 EUR = 150.3039 ISK	1 ISK = 0.0067 EUR
21 Μαϊ 2024	1 EUR = 150.1076 ISK	1 ISK = 0.0067 EUR
22 Μαϊ 2024	1 EUR = 150.1057 ISK	1 ISK = 0.0067 EUR
23 Μαϊ 2024	1 EUR = 150.0908 ISK	1 ISK = 0.0067 EUR
24 Μαϊ 2024	1 EUR = 149.9026 ISK	1 ISK = 0.0067 EUR
25 Μαϊ 2024	1 EUR = 150.0176 ISK	1 ISK = 0.0067 EUR
26 Μαϊ 2024	1 EUR = 150.0176 ISK	1 ISK = 0.0067 EUR
27 Μαϊ 2024	1 EUR = 149.702 ISK	1 ISK = 0.0067 EUR
28 Μαϊ 2024	1 EUR = 149.2981 ISK	1 ISK = 0.0067 EUR
29 Μαϊ 2024	1 EUR = 149.1023 ISK	1 ISK = 0.0067 EUR
30 Μαϊ 2024	1 EUR = 148.8811 ISK	1 ISK = 0.0067 EUR
31 Μαϊ 2024	1 EUR = 149.0912 ISK	1 ISK = 0.0067 EUR

Jun 2024

Ημερομηνία	EUR-ISK	ISK-EUR
01 Ιουν 2024	1 EUR = 149.2235 ISK	1 ISK = 0.0067 EUR
02 Ιουν 2024	1 EUR = 149.2235 ISK	1 ISK = 0.0067 EUR
03 Ιουν 2024	1 EUR = 149.4934 ISK	1 ISK = 0.0067 EUR
04 Ιουν 2024	1 EUR = 149.8929 ISK	1 ISK = 0.0067 EUR
05 Ιουν 2024	1 EUR = 149.4932 ISK	1 ISK = 0.0067 EUR
06 Ιουν 2024	1 EUR = 149.6999 ISK	1 ISK = 0.0067 EUR
07 Ιουν 2024	1 EUR = 149.8984 ISK	1 ISK = 0.0067 EUR
08 Ιουν 2024	1 EUR = 149.8899 ISK	1 ISK = 0.0067 EUR
09 Ιουν 2024	1 EUR = 149.8899 ISK	1 ISK = 0.0067 EUR
10 Ιουν 2024	1 EUR = 149.7056 ISK	1 ISK = 0.0067 EUR
11 Ιουν 2024	1 EUR = 149.5055 ISK	1 ISK = 0.0067 EUR
12 Ιουν 2024	1 EUR = 149.5068 ISK	1 ISK = 0.0067 EUR
13 Ιουν 2024	1 EUR = 149.3027 ISK	1 ISK = 0.0067 EUR
14 Ιουν 2024	1 EUR = 149.1028 ISK	1 ISK = 0.0067 EUR
15 Ιουν 2024	1 EUR = 149.6707 ISK	1 ISK = 0.0067 EUR
16 Ιουν 2024	1 EUR = 149.6707 ISK	1 ISK = 0.0067 EUR
17 Ιουν 2024	1 EUR = 149.4975 ISK	1 ISK = 0.0067 EUR
18 Ιουν 2024	1 EUR = 149.2926 ISK	1 ISK = 0.0067 EUR
19 Ιουν 2024	1 EUR = 149.3017 ISK	1 ISK = 0.0067 EUR
20 Ιουν 2024	1 EUR = 149.2958 ISK	1 ISK = 0.0067 EUR
21 Ιουν 2024	1 EUR = 149.0844 ISK	1 ISK = 0.0067 EUR
22 Ιουν 2024	1 EUR = 149.2146 ISK	1 ISK = 0.0067 EUR
23 Ιουν 2024	1 EUR = 149.2146 ISK	1 ISK = 0.0067 EUR
24 Ιουν 2024	1 EUR = 149.0892 ISK	1 ISK = 0.0067 EUR
25 Ιουν 2024	1 EUR = 149.1136 ISK	1 ISK = 0.0067 EUR
26 Ιουν 2024	1 EUR = 149.0911 ISK	1 ISK = 0.0067 EUR
27 Ιουν 2024	1 EUR = 148.9072 ISK	1 ISK = 0.0067 EUR
28 Ιουν 2024	1 EUR = 148.9041 ISK	1 ISK = 0.0067 EUR
29 Ιουν 2024	1 EUR = 148.7702 ISK	1 ISK = 0.0067 EUR
30 Ιουν 2024	1 EUR = 148.7702 ISK	1 ISK = 0.0067 EUR

Jul 2024

Ημερομηνία	EUR-ISK	ISK-EUR
01 Ιουλ 2024	1 EUR = 148.9117 ISK	1 ISK = 0.0067 EUR
02 Ιουλ 2024	1 EUR = 149.3147 ISK	1 ISK = 0.0067 EUR
03 Ιουλ 2024	1 EUR = 149.0931 ISK	1 ISK = 0.0067 EUR
04 Ιουλ 2024	1 EUR = 149.0968 ISK	1 ISK = 0.0067 EUR
05 Ιουλ 2024	1 EUR = 149.3264 ISK	1 ISK = 0.0067 EUR
06 Ιουλ 2024	1 EUR = 149.7589 ISK	1 ISK = 0.0067 EUR
07 Ιουλ 2024	1 EUR = 149.7589 ISK	1 ISK = 0.0067 EUR
08 Ιουλ 2024	1 EUR = 149.3037 ISK	1 ISK = 0.0067 EUR
09 Ιουλ 2024	1 EUR = 149.1082 ISK	1 ISK = 0.0067 EUR
10 Ιουλ 2024	1 EUR = 149.1088 ISK	1 ISK = 0.0067 EUR
11 Ιουλ 2024	1 EUR = 149.3001 ISK	1 ISK = 0.0067 EUR
12 Ιουλ 2024	1 EUR = 149.31 ISK	1 ISK = 0.0067 EUR
13 Ιουλ 2024	1 EUR = 149.481 ISK	1 ISK = 0.0067 EUR
14 Ιουλ 2024	1 EUR = 149.481 ISK	1 ISK = 0.0067 EUR
15 Ιουλ 2024	1 EUR = 149.3257 ISK	1 ISK = 0.0067 EUR
16 Ιουλ 2024	1 EUR = 149.2691 ISK	1 ISK = 0.0067 EUR
17 Ιουλ 2024	1 EUR = 149.3101 ISK	1 ISK = 0.0067 EUR
18 Ιουλ 2024	1 EUR = 149.5057 ISK	1 ISK = 0.0067 EUR
19 Ιουλ 2024	1 EUR = 149.4688 ISK	1 ISK = 0.0067 EUR
20 Ιουλ 2024	1 EUR = 149.8506 ISK	1 ISK = 0.0067 EUR
21 Ιουλ 2024	1 EUR = 149.8506 ISK	1 ISK = 0.0067 EUR
22 Ιουλ 2024	1 EUR = 150.1039 ISK	1 ISK = 0.0067 EUR
23 Ιουλ 2024	1 EUR = 149.6779 ISK	1 ISK = 0.0067 EUR
24 Ιουλ 2024	1 EUR = 149.6884 ISK	1 ISK = 0.0067 EUR
25 Ιουλ 2024	1 EUR = 149.5045 ISK	1 ISK = 0.0067 EUR
26 Ιουλ 2024	1 EUR = 149.901 ISK	1 ISK = 0.0067 EUR
27 Ιουλ 2024	1 EUR = 150.1064 ISK	1 ISK = 0.0067 EUR
28 Ιουλ 2024	1 EUR = 150.1064 ISK	1 ISK = 0.0067 EUR
29 Ιουλ 2024	1 EUR = 149.8902 ISK	1 ISK = 0.0067 EUR
30 Ιουλ 2024	1 EUR = 149.5061 ISK	1 ISK = 0.0067 EUR
31 Ιουλ 2024	1 EUR = 149.9067 ISK	1 ISK = 0.0067 EUR

Aug 2024

Ημερομηνία	EUR-ISK	ISK-EUR
01 Αυγ 2024	1 EUR = 149.9042 ISK	1 ISK = 0.0067 EUR
02 Αυγ 2024	1 EUR = 150.515 ISK	1 ISK = 0.0066 EUR
03 Αυγ 2024	1 EUR = 150.6495 ISK	1 ISK = 0.0066 EUR
04 Αυγ 2024	1 EUR = 150.6495 ISK	1 ISK = 0.0066 EUR
05 Αυγ 2024	1 EUR = 150.5164 ISK	1 ISK = 0.0066 EUR
06 Αυγ 2024	1 EUR = 150.7019 ISK	1 ISK = 0.0066 EUR
07 Αυγ 2024	1 EUR = 150.9003 ISK	1 ISK = 0.0066 EUR
08 Αυγ 2024	1 EUR = 151.1209 ISK	1 ISK = 0.0066 EUR
09 Αυγ 2024	1 EUR = 151.1066 ISK	1 ISK = 0.0066 EUR
10 Αυγ 2024	1 EUR = 151.1701 ISK	1 ISK = 0.0066 EUR
11 Αυγ 2024	1 EUR = 151.1701 ISK	1 ISK = 0.0066 EUR
12 Αυγ 2024	1 EUR = 151.0772 ISK	1 ISK = 0.0066 EUR
13 Αυγ 2024	1 EUR = 151.1479 ISK	1 ISK = 0.0066 EUR
14 Αυγ 2024	1 EUR = 152.1056 ISK	1 ISK = 0.0066 EUR
15 Αυγ 2024	1 EUR = 152.0956 ISK	1 ISK = 0.0066 EUR
16 Αυγ 2024	1 EUR = 152.8957 ISK	1 ISK = 0.0065 EUR
17 Αυγ 2024	1 EUR = 152.6293 ISK	1 ISK = 0.0066 EUR
18 Αυγ 2024	1 EUR = 152.6293 ISK	1 ISK = 0.0066 EUR
19 Αυγ 2024	1 EUR = 151.9117 ISK	1 ISK = 0.0066 EUR
20 Αυγ 2024	1 EUR = 152.1136 ISK	1 ISK = 0.0066 EUR
21 Αυγ 2024	1 EUR = 152.6973 ISK	1 ISK = 0.0065 EUR
22 Αυγ 2024	1 EUR = 152.3087 ISK	1 ISK = 0.0066 EUR
23 Αυγ 2024	1 EUR = 152.3017 ISK	1 ISK = 0.0066 EUR
24 Αυγ 2024	1 EUR = 152.7154 ISK	1 ISK = 0.0065 EUR
25 Αυγ 2024	1 EUR = 152.7154 ISK	1 ISK = 0.0065 EUR
26 Αυγ 2024	1 EUR = 153.097 ISK	1 ISK = 0.0065 EUR
27 Αυγ 2024	1 EUR = 153.0982 ISK	1 ISK = 0.0065 EUR
28 Αυγ 2024	1 EUR = 153.1062 ISK	1 ISK = 0.0065 EUR
29 Αυγ 2024	1 EUR = 152.9081 ISK	1 ISK = 0.0065 EUR
30 Αυγ 2024	1 EUR = 152.9117 ISK	1 ISK = 0.0065 EUR
31 Αυγ 2024	1 EUR = 153.0839 ISK	1 ISK = 0.0065 EUR

Sep 2024

Ημερομηνία	EUR-ISK	ISK-EUR
01 Σεπ 2024	1 EUR = 153.0839 ISK	1 ISK = 0.0065 EUR
02 Σεπ 2024	1 EUR = 153.0734 ISK	1 ISK = 0.0065 EUR
03 Σεπ 2024	1 EUR = 153.5203 ISK	1 ISK = 0.0065 EUR
04 Σεπ 2024	1 EUR = 153.4912 ISK	1 ISK = 0.0065 EUR
05 Σεπ 2024	1 EUR = 153.5044 ISK	1 ISK = 0.0065 EUR
06 Σεπ 2024	1 EUR = 153.3273 ISK	1 ISK = 0.0065 EUR
07 Σεπ 2024	1 EUR = 152.601 ISK	1 ISK = 0.0066 EUR
08 Σεπ 2024	1 EUR = 152.601 ISK	1 ISK = 0.0066 EUR
09 Σεπ 2024	1 EUR = 152.3179 ISK	1 ISK = 0.0066 EUR
10 Σεπ 2024	1 EUR = 152.3181 ISK	1 ISK = 0.0066 EUR
11 Σεπ 2024	1 EUR = 152.7347 ISK	1 ISK = 0.0065 EUR
12 Σεπ 2024	1 EUR = 152.279 ISK	1 ISK = 0.0066 EUR
13 Σεπ 2024	1 EUR = 152.301 ISK	1 ISK = 0.0066 EUR
14 Σεπ 2024	1 EUR = 152.4178 ISK	1 ISK = 0.0066 EUR
15 Σεπ 2024	1 EUR = 152.4178 ISK	1 ISK = 0.0066 EUR
16 Σεπ 2024	1 EUR = 152.5097 ISK	1 ISK = 0.0066 EUR
17 Σεπ 2024	1 EUR = 152.3001 ISK	1 ISK = 0.0066 EUR
18 Σεπ 2024	1 EUR = 152.3141 ISK	1 ISK = 0.0066 EUR
19 Σεπ 2024	1 EUR = 152.5237 ISK	1 ISK = 0.0066 EUR
20 Σεπ 2024	1 EUR = 152.297 ISK	1 ISK = 0.0066 EUR
21 Σεπ 2024	1 EUR = 152.2626 ISK	1 ISK = 0.0066 EUR
22 Σεπ 2024	1 EUR = 152.2626 ISK	1 ISK = 0.0066 EUR
23 Σεπ 2024	1 EUR = 151.693 ISK	1 ISK = 0.0066 EUR
24 Σεπ 2024	1 EUR = 151.7196 ISK	1 ISK = 0.0066 EUR
25 Σεπ 2024	1 EUR = 150.5091 ISK	1 ISK = 0.0066 EUR
26 Σεπ 2024	1 EUR = 150.4983 ISK	1 ISK = 0.0066 EUR
27 Σεπ 2024	1 EUR = 150.7098 ISK	1 ISK = 0.0066 EUR
28 Σεπ 2024	1 EUR = 150.9602 ISK	1 ISK = 0.0066 EUR
29 Σεπ 2024	1 EUR = 150.9602 ISK	1 ISK = 0.0066 EUR
30 Σεπ 2024	1 EUR = 150.6984 ISK	1 ISK = 0.0066 EUR

Oct 2024

Ημερομηνία	EUR-ISK	ISK-EUR
01 Οκτ 2024	1 EUR = 149.8527 ISK	1 ISK = 0.0067 EUR
02 Οκτ 2024	1 EUR = 149.9132 ISK	1 ISK = 0.0067 EUR
03 Οκτ 2024	1 EUR = 149.2734 ISK	1 ISK = 0.0067 EUR
04 Οκτ 2024	1 EUR = 149.1052 ISK	1 ISK = 0.0067 EUR
05 Οκτ 2024	1 EUR = 148.9784 ISK	1 ISK = 0.0067 EUR
06 Οκτ 2024	1 EUR = 148.9784 ISK	1 ISK = 0.0067 EUR
07 Οκτ 2024	1 EUR = 148.5066 ISK	1 ISK = 0.0067 EUR
08 Οκτ 2024	1 EUR = 148.4959 ISK	1 ISK = 0.0067 EUR
09 Οκτ 2024	1 EUR = 148.6984 ISK	1 ISK = 0.0067 EUR
10 Οκτ 2024	1 EUR = 148.4975 ISK	1 ISK = 0.0067 EUR
11 Οκτ 2024	1 EUR = 149.1084 ISK	1 ISK = 0.0067 EUR
12 Οκτ 2024	1 EUR = 149.6144 ISK	1 ISK = 0.0067 EUR
13 Οκτ 2024	1 EUR = 149.6144 ISK	1 ISK = 0.0067 EUR
14 Οκτ 2024	1 EUR = 149.296 ISK	1 ISK = 0.0067 EUR
15 Οκτ 2024	1 EUR = 149.3121 ISK	1 ISK = 0.0067 EUR
16 Οκτ 2024	1 EUR = 149.5321 ISK	1 ISK = 0.0067 EUR
17 Οκτ 2024	1 EUR = 149.1069 ISK	1 ISK = 0.0067 EUR
18 Οκτ 2024	1 EUR = 149.3035 ISK	1 ISK = 0.0067 EUR
19 Οκτ 2024	1 EUR = 149.4017 ISK	1 ISK = 0.0067 EUR
20 Οκτ 2024	1 EUR = 149.4017 ISK	1 ISK = 0.0067 EUR
21 Οκτ 2024	1 EUR = 149.2996 ISK	1 ISK = 0.0067 EUR
22 Οκτ 2024	1 EUR = 149.314 ISK	1 ISK = 0.0067 EUR
23 Οκτ 2024	1 EUR = 149.294 ISK	1 ISK = 0.0067 EUR
24 Οκτ 2024	1 EUR = 148.6994 ISK	1 ISK = 0.0067 EUR
25 Οκτ 2024	1 EUR = 149.0984 ISK	1 ISK = 0.0067 EUR
26 Οκτ 2024	1 EUR = 149.1661 ISK	1 ISK = 0.0067 EUR
27 Οκτ 2024	1 EUR = 149.1661 ISK	1 ISK = 0.0067 EUR
28 Οκτ 2024	1 EUR = 149.1196 ISK	1 ISK = 0.0067 EUR
29 Οκτ 2024	1 EUR = 148.6955 ISK	1 ISK = 0.0067 EUR
30 Οκτ 2024	1 EUR = 148.4805 ISK	1 ISK = 0.0067 EUR
31 Οκτ 2024	1 EUR = 148.8842 ISK	1 ISK = 0.0067 EUR

Nov 2024

Ημερομηνία	EUR-ISK	ISK-EUR
01 Νοε 2024	1 EUR = 149.1063 ISK	1 ISK = 0.0067 EUR
02 Νοε 2024	1 EUR = 149.557 ISK	1 ISK = 0.0067 EUR
03 Νοε 2024	1 EUR = 149.557 ISK	1 ISK = 0.0067 EUR
04 Νοε 2024	1 EUR = 148.9072 ISK	1 ISK = 0.0067 EUR
05 Νοε 2024	1 EUR = 148.912 ISK	1 ISK = 0.0067 EUR
06 Νοε 2024	1 EUR = 148.3207 ISK	1 ISK = 0.0067 EUR
07 Νοε 2024	1 EUR = 148.3697 ISK	1 ISK = 0.0067 EUR
08 Νοε 2024	1 EUR = 148.7024 ISK	1 ISK = 0.0067 EUR
09 Νοε 2024	1 EUR = 148.7666 ISK	1 ISK = 0.0067 EUR
10 Νοε 2024	1 EUR = 148.7666 ISK	1 ISK = 0.0067 EUR
11 Νοε 2024	1 EUR = 148.2955 ISK	1 ISK = 0.0067 EUR
12 Νοε 2024	1 EUR = 147.9446 ISK	1 ISK = 0.0068 EUR
13 Νοε 2024	1 EUR = 147.8688 ISK	1 ISK = 0.0068 EUR
14 Νοε 2024	1 EUR = 146.3409 ISK	1 ISK = 0.0068 EUR
15 Νοε 2024	1 EUR = 145.7692 ISK	1 ISK = 0.0069 EUR
16 Νοε 2024	1 EUR = 145.1472 ISK	1 ISK = 0.0069 EUR
17 Νοε 2024	1 EUR = 145.1472 ISK	1 ISK = 0.0069 EUR
18 Νοε 2024	1 EUR = 144.2906 ISK	1 ISK = 0.0069 EUR
19 Νοε 2024	1 EUR = 145.3271 ISK	1 ISK = 0.0069 EUR
20 Νοε 2024	1 EUR = 145.4722 ISK	1 ISK = 0.0069 EUR
21 Νοε 2024	1 EUR = 145.5036 ISK	1 ISK = 0.0069 EUR

Πληροφορίες συναλλαγματικών ισοτιμιών EUR-ISK και ISK-EUR

Το Ευρώ (EUR) είναι το νόμισμα που χρησιμοποιείται σε Europe. Το Ισλανδική Κορώνα (ISK) είναι το νόμισμα που χρησιμοποιείται σε Ισλανδία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Europe και Ισλανδία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2024
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα