> Συναλλαγματικές ισοτιμίες ETB-SRD και SRD-ETB - 2025

Συναλλαγματικές ισοτιμίες ETB-SRD και SRD-ETB - 2025

Συναλλαγματικές ισοτιμίες ETB-SRD και SRD-ETB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ETB-SRD και SRD-ETB για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ETB = 0,2723 SRD

1 SRD = 3,6723 ETB

1X 2X 3X

ETB σε SRDSRD σε ETB

Jan 2025

Ημερομηνία	ETB-SRD	SRD-ETB
01 Ιαν 2025	1 ETB = 0.2763 SRD	1 SRD = 3.6188 ETB
02 Ιαν 2025	1 ETB = 0.2764 SRD	1 SRD = 3.6177 ETB
03 Ιαν 2025	1 ETB = 0.2747 SRD	1 SRD = 3.6407 ETB
04 Ιαν 2025	1 ETB = 0.2748 SRD	1 SRD = 3.6389 ETB
05 Ιαν 2025	1 ETB = 0.2748 SRD	1 SRD = 3.6389 ETB
06 Ιαν 2025	1 ETB = 0.2725 SRD	1 SRD = 3.6701 ETB
07 Ιαν 2025	1 ETB = 0.2735 SRD	1 SRD = 3.6564 ETB
08 Ιαν 2025	1 ETB = 0.2742 SRD	1 SRD = 3.6469 ETB
09 Ιαν 2025	1 ETB = 0.279 SRD	1 SRD = 3.5837 ETB
10 Ιαν 2025	1 ETB = 0.2794 SRD	1 SRD = 3.579 ETB
11 Ιαν 2025	1 ETB = 0.2785 SRD	1 SRD = 3.5903 ETB
12 Ιαν 2025	1 ETB = 0.2785 SRD	1 SRD = 3.5903 ETB
13 Ιαν 2025	1 ETB = 0.2745 SRD	1 SRD = 3.6434 ETB
14 Ιαν 2025	1 ETB = 0.2742 SRD	1 SRD = 3.6469 ETB
15 Ιαν 2025	1 ETB = 0.2738 SRD	1 SRD = 3.652 ETB
16 Ιαν 2025	1 ETB = 0.2744 SRD	1 SRD = 3.6448 ETB
17 Ιαν 2025	1 ETB = 0.2801 SRD	1 SRD = 3.57 ETB
18 Ιαν 2025	1 ETB = 0.2798 SRD	1 SRD = 3.5739 ETB
19 Ιαν 2025	1 ETB = 0.2798 SRD	1 SRD = 3.5739 ETB
20 Ιαν 2025	1 ETB = 0.2794 SRD	1 SRD = 3.5789 ETB
21 Ιαν 2025	1 ETB = 0.2796 SRD	1 SRD = 3.5765 ETB
22 Ιαν 2025	1 ETB = 0.2815 SRD	1 SRD = 3.5523 ETB
23 Ιαν 2025	1 ETB = 0.2742 SRD	1 SRD = 3.6471 ETB
24 Ιαν 2025	1 ETB = 0.2727 SRD	1 SRD = 3.6665 ETB
25 Ιαν 2025	1 ETB = 0.2733 SRD	1 SRD = 3.6587 ETB
26 Ιαν 2025	1 ETB = 0.2733 SRD	1 SRD = 3.6587 ETB
27 Ιαν 2025	1 ETB = 0.274 SRD	1 SRD = 3.6491 ETB
28 Ιαν 2025	1 ETB = 0.2742 SRD	1 SRD = 3.6467 ETB
29 Ιαν 2025	1 ETB = 0.2742 SRD	1 SRD = 3.6465 ETB
30 Ιαν 2025	1 ETB = 0.2749 SRD	1 SRD = 3.6373 ETB
31 Ιαν 2025	1 ETB = 0.2742 SRD	1 SRD = 3.6476 ETB

Feb 2025

Ημερομηνία	ETB-SRD	SRD-ETB
01 Φεβ 2025	1 ETB = 0.2741 SRD	1 SRD = 3.6482 ETB
02 Φεβ 2025	1 ETB = 0.2737 SRD	1 SRD = 3.6542 ETB
03 Φεβ 2025	1 ETB = 0.2745 SRD	1 SRD = 3.6429 ETB
04 Φεβ 2025	1 ETB = 0.2744 SRD	1 SRD = 3.6447 ETB
05 Φεβ 2025	1 ETB = 0.2746 SRD	1 SRD = 3.6412 ETB
06 Φεβ 2025	1 ETB = 0.2738 SRD	1 SRD = 3.6528 ETB
07 Φεβ 2025	1 ETB = 0.2742 SRD	1 SRD = 3.6476 ETB
08 Φεβ 2025	1 ETB = 0.2731 SRD	1 SRD = 3.6618 ETB
09 Φεβ 2025	1 ETB = 0.2731 SRD	1 SRD = 3.6618 ETB
10 Φεβ 2025	1 ETB = 0.2683 SRD	1 SRD = 3.7265 ETB
11 Φεβ 2025	1 ETB = 0.2748 SRD	1 SRD = 3.6384 ETB
12 Φεβ 2025	1 ETB = 0.2737 SRD	1 SRD = 3.6538 ETB
13 Φεβ 2025	1 ETB = 0.2748 SRD	1 SRD = 3.6394 ETB
14 Φεβ 2025	1 ETB = 0.2759 SRD	1 SRD = 3.6249 ETB
15 Φεβ 2025	1 ETB = 0.2758 SRD	1 SRD = 3.6259 ETB
16 Φεβ 2025	1 ETB = 0.2758 SRD	1 SRD = 3.6259 ETB
17 Φεβ 2025	1 ETB = 0.2744 SRD	1 SRD = 3.6445 ETB
18 Φεβ 2025	1 ETB = 0.2741 SRD	1 SRD = 3.6478 ETB
19 Φεβ 2025	1 ETB = 0.2802 SRD	1 SRD = 3.5687 ETB
20 Φεβ 2025	1 ETB = 0.2751 SRD	1 SRD = 3.6348 ETB
21 Φεβ 2025	1 ETB = 0.2816 SRD	1 SRD = 3.5512 ETB
22 Φεβ 2025	1 ETB = 0.2822 SRD	1 SRD = 3.5432 ETB
23 Φεβ 2025	1 ETB = 0.2822 SRD	1 SRD = 3.5432 ETB
24 Φεβ 2025	1 ETB = 0.2757 SRD	1 SRD = 3.6277 ETB
25 Φεβ 2025	1 ETB = 0.2817 SRD	1 SRD = 3.5493 ETB
26 Φεβ 2025	1 ETB = 0.2743 SRD	1 SRD = 3.6463 ETB
27 Φεβ 2025	1 ETB = 0.281 SRD	1 SRD = 3.5584 ETB
28 Φεβ 2025	1 ETB = 0.2749 SRD	1 SRD = 3.6375 ETB

Mar 2025

Ημερομηνία	ETB-SRD	SRD-ETB
01 Μαρ 2025	1 ETB = 0.2803 SRD	1 SRD = 3.5677 ETB
02 Μαρ 2025	1 ETB = 0.2734 SRD	1 SRD = 3.6582 ETB
03 Μαρ 2025	1 ETB = 0.2804 SRD	1 SRD = 3.5661 ETB
04 Μαρ 2025	1 ETB = 0.2752 SRD	1 SRD = 3.6335 ETB
05 Μαρ 2025	1 ETB = 0.2746 SRD	1 SRD = 3.641 ETB
06 Μαρ 2025	1 ETB = 0.2853 SRD	1 SRD = 3.5051 ETB
07 Μαρ 2025	1 ETB = 0.2733 SRD	1 SRD = 3.659 ETB
08 Μαρ 2025	1 ETB = 0.2735 SRD	1 SRD = 3.6561 ETB
09 Μαρ 2025	1 ETB = 0.2735 SRD	1 SRD = 3.6561 ETB
10 Μαρ 2025	1 ETB = 0.2765 SRD	1 SRD = 3.6171 ETB
11 Μαρ 2025	1 ETB = 0.2747 SRD	1 SRD = 3.6407 ETB
12 Μαρ 2025	1 ETB = 0.2732 SRD	1 SRD = 3.6603 ETB
13 Μαρ 2025	1 ETB = 0.2753 SRD	1 SRD = 3.632 ETB
14 Μαρ 2025	1 ETB = 0.2761 SRD	1 SRD = 3.6213 ETB
15 Μαρ 2025	1 ETB = 0.2772 SRD	1 SRD = 3.608 ETB
16 Μαρ 2025	1 ETB = 0.277 SRD	1 SRD = 3.6104 ETB
17 Μαρ 2025	1 ETB = 0.2768 SRD	1 SRD = 3.6122 ETB
18 Μαρ 2025	1 ETB = 0.2785 SRD	1 SRD = 3.5913 ETB
19 Μαρ 2025	1 ETB = 0.2767 SRD	1 SRD = 3.6143 ETB
20 Μαρ 2025	1 ETB = 0.2801 SRD	1 SRD = 3.5699 ETB
21 Μαρ 2025	1 ETB = 0.2771 SRD	1 SRD = 3.6083 ETB
22 Μαρ 2025	1 ETB = 0.2763 SRD	1 SRD = 3.6194 ETB
23 Μαρ 2025	1 ETB = 0.278 SRD	1 SRD = 3.5974 ETB
24 Μαρ 2025	1 ETB = 0.2771 SRD	1 SRD = 3.6091 ETB
25 Μαρ 2025	1 ETB = 0.2798 SRD	1 SRD = 3.5737 ETB
26 Μαρ 2025	1 ETB = 0.2765 SRD	1 SRD = 3.6168 ETB
27 Μαρ 2025	1 ETB = 0.2773 SRD	1 SRD = 3.6068 ETB
28 Μαρ 2025	1 ETB = 0.2775 SRD	1 SRD = 3.6041 ETB
29 Μαρ 2025	1 ETB = 0.2819 SRD	1 SRD = 3.5473 ETB
30 Μαρ 2025	1 ETB = 0.2803 SRD	1 SRD = 3.5674 ETB
31 Μαρ 2025	1 ETB = 0.2782 SRD	1 SRD = 3.5944 ETB

Apr 2025

Ημερομηνία	ETB-SRD	SRD-ETB
01 Απρ 2025	1 ETB = 0.276 SRD	1 SRD = 3.6232 ETB
02 Απρ 2025	1 ETB = 0.2765 SRD	1 SRD = 3.6163 ETB
03 Απρ 2025	1 ETB = 0.2782 SRD	1 SRD = 3.5944 ETB
04 Απρ 2025	1 ETB = 0.2779 SRD	1 SRD = 3.5978 ETB
05 Απρ 2025	1 ETB = 0.2763 SRD	1 SRD = 3.619 ETB
06 Απρ 2025	1 ETB = 0.2763 SRD	1 SRD = 3.619 ETB
07 Απρ 2025	1 ETB = 0.2767 SRD	1 SRD = 3.6138 ETB
08 Απρ 2025	1 ETB = 0.2777 SRD	1 SRD = 3.6015 ETB
09 Απρ 2025	1 ETB = 0.2788 SRD	1 SRD = 3.5862 ETB
10 Απρ 2025	1 ETB = 0.278 SRD	1 SRD = 3.5976 ETB
11 Απρ 2025	1 ETB = 0.2821 SRD	1 SRD = 3.5454 ETB
12 Απρ 2025	1 ETB = 0.2857 SRD	1 SRD = 3.5003 ETB
13 Απρ 2025	1 ETB = 0.2831 SRD	1 SRD = 3.5328 ETB
14 Απρ 2025	1 ETB = 0.2767 SRD	1 SRD = 3.6144 ETB
15 Απρ 2025	1 ETB = 0.2803 SRD	1 SRD = 3.5674 ETB
16 Απρ 2025	1 ETB = 0.276 SRD	1 SRD = 3.6231 ETB
17 Απρ 2025	1 ETB = 0.2794 SRD	1 SRD = 3.5796 ETB
18 Απρ 2025	1 ETB = 0.2793 SRD	1 SRD = 3.5807 ETB
19 Απρ 2025	1 ETB = 0.2793 SRD	1 SRD = 3.5807 ETB
20 Απρ 2025	1 ETB = 0.2793 SRD	1 SRD = 3.5807 ETB
21 Απρ 2025	1 ETB = 0.2793 SRD	1 SRD = 3.5807 ETB
22 Απρ 2025	1 ETB = 0.2785 SRD	1 SRD = 3.5911 ETB
23 Απρ 2025	1 ETB = 0.2747 SRD	1 SRD = 3.6404 ETB
24 Απρ 2025	1 ETB = 0.2767 SRD	1 SRD = 3.6139 ETB
25 Απρ 2025	1 ETB = 0.2758 SRD	1 SRD = 3.6253 ETB
26 Απρ 2025	1 ETB = 0.2813 SRD	1 SRD = 3.5548 ETB
27 Απρ 2025	1 ETB = 0.2813 SRD	1 SRD = 3.5548 ETB
28 Απρ 2025	1 ETB = 0.2755 SRD	1 SRD = 3.6303 ETB
29 Απρ 2025	1 ETB = 0.2754 SRD	1 SRD = 3.6314 ETB
30 Απρ 2025	1 ETB = 0.2747 SRD	1 SRD = 3.6409 ETB

May 2025

Ημερομηνία	ETB-SRD	SRD-ETB
01 Μαϊ 2025	1 ETB = 0.2737 SRD	1 SRD = 3.6531 ETB
02 Μαϊ 2025	1 ETB = 0.2753 SRD	1 SRD = 3.6325 ETB
03 Μαϊ 2025	1 ETB = 0.2745 SRD	1 SRD = 3.6424 ETB
04 Μαϊ 2025	1 ETB = 0.2745 SRD	1 SRD = 3.6424 ETB
05 Μαϊ 2025	1 ETB = 0.2761 SRD	1 SRD = 3.6218 ETB
06 Μαϊ 2025	1 ETB = 0.2761 SRD	1 SRD = 3.6221 ETB
07 Μαϊ 2025	1 ETB = 0.2742 SRD	1 SRD = 3.6465 ETB
08 Μαϊ 2025	1 ETB = 0.2734 SRD	1 SRD = 3.6572 ETB
09 Μαϊ 2025	1 ETB = 0.2703 SRD	1 SRD = 3.6991 ETB
10 Μαϊ 2025	1 ETB = 0.2762 SRD	1 SRD = 3.6211 ETB
11 Μαϊ 2025	1 ETB = 0.2738 SRD	1 SRD = 3.6529 ETB
12 Μαϊ 2025	1 ETB = 0.2717 SRD	1 SRD = 3.6806 ETB
13 Μαϊ 2025	1 ETB = 0.2724 SRD	1 SRD = 3.6716 ETB
14 Μαϊ 2025	1 ETB = 0.2746 SRD	1 SRD = 3.6422 ETB
15 Μαϊ 2025	1 ETB = 0.2688 SRD	1 SRD = 3.7208 ETB
16 Μαϊ 2025	1 ETB = 0.2693 SRD	1 SRD = 3.7132 ETB
17 Μαϊ 2025	1 ETB = 0.2701 SRD	1 SRD = 3.7024 ETB
18 Μαϊ 2025	1 ETB = 0.2701 SRD	1 SRD = 3.7024 ETB
19 Μαϊ 2025	1 ETB = 0.2716 SRD	1 SRD = 3.6818 ETB
20 Μαϊ 2025	1 ETB = 0.2687 SRD	1 SRD = 3.7219 ETB
21 Μαϊ 2025	1 ETB = 0.2723 SRD	1 SRD = 3.6728 ETB
22 Μαϊ 2025	1 ETB = 0.2708 SRD	1 SRD = 3.6927 ETB
23 Μαϊ 2025	1 ETB = 0.2706 SRD	1 SRD = 3.695 ETB
24 Μαϊ 2025	1 ETB = 0.2751 SRD	1 SRD = 3.6353 ETB
25 Μαϊ 2025	1 ETB = 0.2751 SRD	1 SRD = 3.6353 ETB
26 Μαϊ 2025	1 ETB = 0.2734 SRD	1 SRD = 3.657 ETB
27 Μαϊ 2025	1 ETB = 0.2696 SRD	1 SRD = 3.7089 ETB
28 Μαϊ 2025	1 ETB = 0.2693 SRD	1 SRD = 3.7138 ETB
29 Μαϊ 2025	1 ETB = 0.2734 SRD	1 SRD = 3.657 ETB
30 Μαϊ 2025	1 ETB = 0.2782 SRD	1 SRD = 3.5945 ETB
31 Μαϊ 2025	1 ETB = 0.2783 SRD	1 SRD = 3.5933 ETB

Jun 2025

Ημερομηνία	ETB-SRD	SRD-ETB
01 Ιουν 2025	1 ETB = 0.2787 SRD	1 SRD = 3.5885 ETB
02 Ιουν 2025	1 ETB = 0.2732 SRD	1 SRD = 3.6601 ETB
03 Ιουν 2025	1 ETB = 0.2727 SRD	1 SRD = 3.6672 ETB
04 Ιουν 2025	1 ETB = 0.2721 SRD	1 SRD = 3.6746 ETB
05 Ιουν 2025	1 ETB = 0.2716 SRD	1 SRD = 3.6816 ETB
06 Ιουν 2025	1 ETB = 0.2706 SRD	1 SRD = 3.6957 ETB
07 Ιουν 2025	1 ETB = 0.2701 SRD	1 SRD = 3.7025 ETB
08 Ιουν 2025	1 ETB = 0.2701 SRD	1 SRD = 3.7025 ETB
09 Ιουν 2025	1 ETB = 0.2705 SRD	1 SRD = 3.6964 ETB
10 Ιουν 2025	1 ETB = 0.272 SRD	1 SRD = 3.6764 ETB
11 Ιουν 2025	1 ETB = 0.2733 SRD	1 SRD = 3.6594 ETB
12 Ιουν 2025	1 ETB = 0.2724 SRD	1 SRD = 3.6709 ETB
13 Ιουν 2025	1 ETB = 0.277 SRD	1 SRD = 3.6103 ETB
14 Ιουν 2025	1 ETB = 0.2794 SRD	1 SRD = 3.5791 ETB
15 Ιουν 2025	1 ETB = 0.2794 SRD	1 SRD = 3.5791 ETB
16 Ιουν 2025	1 ETB = 0.2748 SRD	1 SRD = 3.639 ETB
17 Ιουν 2025	1 ETB = 0.2886 SRD	1 SRD = 3.465 ETB
18 Ιουν 2025	1 ETB = 0.2832 SRD	1 SRD = 3.5305 ETB
19 Ιουν 2025	1 ETB = 0.2821 SRD	1 SRD = 3.5445 ETB
20 Ιουν 2025	1 ETB = 0.2824 SRD	1 SRD = 3.5416 ETB
21 Ιουν 2025	1 ETB = 0.2826 SRD	1 SRD = 3.5385 ETB
22 Ιουν 2025	1 ETB = 0.2826 SRD	1 SRD = 3.5385 ETB
23 Ιουν 2025	1 ETB = 0.2887 SRD	1 SRD = 3.464 ETB
24 Ιουν 2025	1 ETB = 0.2827 SRD	1 SRD = 3.5371 ETB
25 Ιουν 2025	1 ETB = 0.2791 SRD	1 SRD = 3.5835 ETB
26 Ιουν 2025	1 ETB = 0.2745 SRD	1 SRD = 3.6432 ETB
27 Ιουν 2025	1 ETB = 0.2785 SRD	1 SRD = 3.5907 ETB
28 Ιουν 2025	1 ETB = 0.28 SRD	1 SRD = 3.5716 ETB
29 Ιουν 2025	1 ETB = 0.28 SRD	1 SRD = 3.5716 ETB
30 Ιουν 2025	1 ETB = 0.2755 SRD	1 SRD = 3.6296 ETB

Jul 2025

Ημερομηνία	ETB-SRD	SRD-ETB
01 Ιουλ 2025	1 ETB = 0.2704 SRD	1 SRD = 3.6984 ETB
02 Ιουλ 2025	1 ETB = 0.2701 SRD	1 SRD = 3.702 ETB
03 Ιουλ 2025	1 ETB = 0.2707 SRD	1 SRD = 3.6942 ETB
04 Ιουλ 2025	1 ETB = 0.268 SRD	1 SRD = 3.731 ETB
05 Ιουλ 2025	1 ETB = 0.2694 SRD	1 SRD = 3.7121 ETB
06 Ιουλ 2025	1 ETB = 0.2694 SRD	1 SRD = 3.7121 ETB
07 Ιουλ 2025	1 ETB = 0.2693 SRD	1 SRD = 3.7128 ETB
08 Ιουλ 2025	1 ETB = 0.2686 SRD	1 SRD = 3.7232 ETB
09 Ιουλ 2025	1 ETB = 0.269 SRD	1 SRD = 3.7172 ETB
10 Ιουλ 2025	1 ETB = 0.2691 SRD	1 SRD = 3.7158 ETB
11 Ιουλ 2025	1 ETB = 0.2713 SRD	1 SRD = 3.6861 ETB
12 Ιουλ 2025	1 ETB = 0.2701 SRD	1 SRD = 3.7019 ETB
13 Ιουλ 2025	1 ETB = 0.2701 SRD	1 SRD = 3.7019 ETB
14 Ιουλ 2025	1 ETB = 0.2717 SRD	1 SRD = 3.68 ETB
15 Ιουλ 2025	1 ETB = 0.2676 SRD	1 SRD = 3.7366 ETB
16 Ιουλ 2025	1 ETB = 0.2707 SRD	1 SRD = 3.6936 ETB
17 Ιουλ 2025	1 ETB = 0.2675 SRD	1 SRD = 3.7388 ETB
18 Ιουλ 2025	1 ETB = 0.2655 SRD	1 SRD = 3.7658 ETB
19 Ιουλ 2025	1 ETB = 0.2675 SRD	1 SRD = 3.7376 ETB
20 Ιουλ 2025	1 ETB = 0.2675 SRD	1 SRD = 3.7376 ETB
21 Ιουλ 2025	1 ETB = 0.2681 SRD	1 SRD = 3.7305 ETB
22 Ιουλ 2025	1 ETB = 0.2644 SRD	1 SRD = 3.7828 ETB
23 Ιουλ 2025	1 ETB = 0.2681 SRD	1 SRD = 3.7298 ETB
24 Ιουλ 2025	1 ETB = 0.2642 SRD	1 SRD = 3.7847 ETB
25 Ιουλ 2025	1 ETB = 0.2627 SRD	1 SRD = 3.8063 ETB
26 Ιουλ 2025	1 ETB = 0.2639 SRD	1 SRD = 3.7892 ETB
27 Ιουλ 2025	1 ETB = 0.2639 SRD	1 SRD = 3.7892 ETB
28 Ιουλ 2025	1 ETB = 0.2634 SRD	1 SRD = 3.7959 ETB
29 Ιουλ 2025	1 ETB = 0.2641 SRD	1 SRD = 3.7858 ETB
30 Ιουλ 2025	1 ETB = 0.2645 SRD	1 SRD = 3.7814 ETB
31 Ιουλ 2025	1 ETB = 0.2647 SRD	1 SRD = 3.7776 ETB

Aug 2025

Ημερομηνία	ETB-SRD	SRD-ETB
01 Αυγ 2025	1 ETB = 0.267 SRD	1 SRD = 3.7457 ETB
02 Αυγ 2025	1 ETB = 0.2712 SRD	1 SRD = 3.6867 ETB
03 Αυγ 2025	1 ETB = 0.2712 SRD	1 SRD = 3.6867 ETB
04 Αυγ 2025	1 ETB = 0.266 SRD	1 SRD = 3.7591 ETB
05 Αυγ 2025	1 ETB = 0.2665 SRD	1 SRD = 3.7517 ETB
06 Αυγ 2025	1 ETB = 0.266 SRD	1 SRD = 3.7594 ETB
07 Αυγ 2025	1 ETB = 0.2677 SRD	1 SRD = 3.7349 ETB
08 Αυγ 2025	1 ETB = 0.2677 SRD	1 SRD = 3.7354 ETB
09 Αυγ 2025	1 ETB = 0.2689 SRD	1 SRD = 3.7194 ETB
10 Αυγ 2025	1 ETB = 0.269 SRD	1 SRD = 3.7175 ETB
11 Αυγ 2025	1 ETB = 0.2673 SRD	1 SRD = 3.7414 ETB
12 Αυγ 2025	1 ETB = 0.267 SRD	1 SRD = 3.7453 ETB
13 Αυγ 2025	1 ETB = 0.267 SRD	1 SRD = 3.7453 ETB
14 Αυγ 2025	1 ETB = 0.2669 SRD	1 SRD = 3.7471 ETB
15 Αυγ 2025	1 ETB = 0.2674 SRD	1 SRD = 3.74 ETB
16 Αυγ 2025	1 ETB = 0.2661 SRD	1 SRD = 3.758 ETB
17 Αυγ 2025	1 ETB = 0.2671 SRD	1 SRD = 3.7441 ETB
18 Αυγ 2025	1 ETB = 0.2653 SRD	1 SRD = 3.7689 ETB
19 Αυγ 2025	1 ETB = 0.2672 SRD	1 SRD = 3.7426 ETB
20 Αυγ 2025	1 ETB = 0.2671 SRD	1 SRD = 3.7443 ETB
21 Αυγ 2025	1 ETB = 0.2676 SRD	1 SRD = 3.7369 ETB
22 Αυγ 2025	1 ETB = 0.2679 SRD	1 SRD = 3.7327 ETB
23 Αυγ 2025	1 ETB = 0.2688 SRD	1 SRD = 3.72 ETB
24 Αυγ 2025	1 ETB = 0.2717 SRD	1 SRD = 3.6808 ETB
25 Αυγ 2025	1 ETB = 0.268 SRD	1 SRD = 3.7307 ETB
26 Αυγ 2025	1 ETB = 0.2678 SRD	1 SRD = 3.7339 ETB
27 Αυγ 2025	1 ETB = 0.2702 SRD	1 SRD = 3.701 ETB
28 Αυγ 2025	1 ETB = 0.2684 SRD	1 SRD = 3.7257 ETB
29 Αυγ 2025	1 ETB = 0.2704 SRD	1 SRD = 3.6982 ETB
30 Αυγ 2025	1 ETB = 0.2715 SRD	1 SRD = 3.683 ETB
31 Αυγ 2025	1 ETB = 0.2715 SRD	1 SRD = 3.683 ETB

Sep 2025

Ημερομηνία	ETB-SRD	SRD-ETB
01 Σεπ 2025	1 ETB = 0.2722 SRD	1 SRD = 3.6736 ETB
02 Σεπ 2025	1 ETB = 0.2701 SRD	1 SRD = 3.7028 ETB
03 Σεπ 2025	1 ETB = 0.2701 SRD	1 SRD = 3.7024 ETB
04 Σεπ 2025	1 ETB = 0.2714 SRD	1 SRD = 3.6842 ETB
05 Σεπ 2025	1 ETB = 0.2721 SRD	1 SRD = 3.6752 ETB
06 Σεπ 2025	1 ETB = 0.2725 SRD	1 SRD = 3.6697 ETB
07 Σεπ 2025	1 ETB = 0.2725 SRD	1 SRD = 3.6697 ETB
08 Σεπ 2025	1 ETB = 0.2727 SRD	1 SRD = 3.6676 ETB
09 Σεπ 2025	1 ETB = 0.2732 SRD	1 SRD = 3.6606 ETB
10 Σεπ 2025	1 ETB = 0.2727 SRD	1 SRD = 3.667 ETB
11 Σεπ 2025	1 ETB = 0.2743 SRD	1 SRD = 3.6453 ETB
12 Σεπ 2025	1 ETB = 0.2769 SRD	1 SRD = 3.6113 ETB
13 Σεπ 2025	1 ETB = 0.2743 SRD	1 SRD = 3.6457 ETB
14 Σεπ 2025	1 ETB = 0.2743 SRD	1 SRD = 3.6457 ETB
15 Σεπ 2025	1 ETB = 0.2733 SRD	1 SRD = 3.6588 ETB
16 Σεπ 2025	1 ETB = 0.271 SRD	1 SRD = 3.6901 ETB
17 Σεπ 2025	1 ETB = 0.2664 SRD	1 SRD = 3.7534 ETB
18 Σεπ 2025	1 ETB = 0.2649 SRD	1 SRD = 3.7748 ETB
19 Σεπ 2025	1 ETB = 0.2656 SRD	1 SRD = 3.7648 ETB
20 Σεπ 2025	1 ETB = 0.2653 SRD	1 SRD = 3.7687 ETB
21 Σεπ 2025	1 ETB = 0.2651 SRD	1 SRD = 3.7721 ETB
22 Σεπ 2025	1 ETB = 0.2641 SRD	1 SRD = 3.7861 ETB
23 Σεπ 2025	1 ETB = 0.2624 SRD	1 SRD = 3.8112 ETB
24 Σεπ 2025	1 ETB = 0.2626 SRD	1 SRD = 3.808 ETB
25 Σεπ 2025	1 ETB = 0.2627 SRD	1 SRD = 3.8064 ETB
26 Σεπ 2025	1 ETB = 0.262 SRD	1 SRD = 3.8168 ETB
27 Σεπ 2025	1 ETB = 0.2652 SRD	1 SRD = 3.771 ETB
28 Σεπ 2025	1 ETB = 0.2653 SRD	1 SRD = 3.7699 ETB
29 Σεπ 2025	1 ETB = 0.2654 SRD	1 SRD = 3.7679 ETB
30 Σεπ 2025	1 ETB = 0.2592 SRD	1 SRD = 3.8584 ETB

Oct 2025

Ημερομηνία	ETB-SRD	SRD-ETB
01 Οκτ 2025	1 ETB = 0.2595 SRD	1 SRD = 3.8536 ETB
02 Οκτ 2025	1 ETB = 0.2642 SRD	1 SRD = 3.7843 ETB
03 Οκτ 2025	1 ETB = 0.2627 SRD	1 SRD = 3.807 ETB
04 Οκτ 2025	1 ETB = 0.2638 SRD	1 SRD = 3.7913 ETB
05 Οκτ 2025	1 ETB = 0.2638 SRD	1 SRD = 3.7913 ETB
06 Οκτ 2025	1 ETB = 0.262 SRD	1 SRD = 3.8168 ETB
07 Οκτ 2025	1 ETB = 0.2655 SRD	1 SRD = 3.7668 ETB
08 Οκτ 2025	1 ETB = 0.2617 SRD	1 SRD = 3.8205 ETB
09 Οκτ 2025	1 ETB = 0.2625 SRD	1 SRD = 3.8091 ETB
10 Οκτ 2025	1 ETB = 0.2603 SRD	1 SRD = 3.8413 ETB
11 Οκτ 2025	1 ETB = 0.2653 SRD	1 SRD = 3.7693 ETB
12 Οκτ 2025	1 ETB = 0.2653 SRD	1 SRD = 3.7693 ETB
13 Οκτ 2025	1 ETB = 0.2655 SRD	1 SRD = 3.7668 ETB
14 Οκτ 2025	1 ETB = 0.264 SRD	1 SRD = 3.7877 ETB
15 Οκτ 2025	1 ETB = 0.264 SRD	1 SRD = 3.7872 ETB
16 Οκτ 2025	1 ETB = 0.265 SRD	1 SRD = 3.7734 ETB
17 Οκτ 2025	1 ETB = 0.264 SRD	1 SRD = 3.7886 ETB
18 Οκτ 2025	1 ETB = 0.2644 SRD	1 SRD = 3.7823 ETB
19 Οκτ 2025	1 ETB = 0.2644 SRD	1 SRD = 3.7823 ETB
20 Οκτ 2025	1 ETB = 0.2628 SRD	1 SRD = 3.8052 ETB
21 Οκτ 2025	1 ETB = 0.2619 SRD	1 SRD = 3.8178 ETB
22 Οκτ 2025	1 ETB = 0.2642 SRD	1 SRD = 3.7848 ETB
23 Οκτ 2025	1 ETB = 0.2618 SRD	1 SRD = 3.8199 ETB
24 Οκτ 2025	1 ETB = 0.2593 SRD	1 SRD = 3.856 ETB
25 Οκτ 2025	1 ETB = 0.2612 SRD	1 SRD = 3.8287 ETB
26 Οκτ 2025	1 ETB = 0.2599 SRD	1 SRD = 3.8481 ETB
27 Οκτ 2025	1 ETB = 0.2623 SRD	1 SRD = 3.8123 ETB
28 Οκτ 2025	1 ETB = 0.2631 SRD	1 SRD = 3.8004 ETB

Πληροφορίες συναλλαγματικών ισοτιμιών ETB-SRD και SRD-ETB

Το Μπιρ Αιθιοπίας (ETB) είναι το νόμισμα που χρησιμοποιείται σε Αιθιοπία. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αιθιοπία και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα