> Συναλλαγματικές ισοτιμίες ETB-SLL και SLL-ETB - 2025

Συναλλαγματικές ισοτιμίες ETB-SLL και SLL-ETB - 2025

Συναλλαγματικές ισοτιμίες ETB-SLL και SLL-ETB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ETB-SLL και SLL-ETB για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ETB = 159,4376 SLL

1 SLL = 0,0063 ETB

1X 2X 3X

ETB σε SLLSLL σε ETB

Jan 2025

Ημερομηνία	ETB-SLL	SLL-ETB
01 Ιαν 2025	1 ETB = 164.2727 SLL	1 SLL = 0.0061 ETB
02 Ιαν 2025	1 ETB = 164.3258 SLL	1 SLL = 0.0061 ETB
03 Ιαν 2025	1 ETB = 164.1871 SLL	1 SLL = 0.0061 ETB
04 Ιαν 2025	1 ETB = 164.4869 SLL	1 SLL = 0.0061 ETB
05 Ιαν 2025	1 ETB = 164.4869 SLL	1 SLL = 0.0061 ETB
06 Ιαν 2025	1 ETB = 163.089 SLL	1 SLL = 0.0061 ETB
07 Ιαν 2025	1 ETB = 164.0369 SLL	1 SLL = 0.0061 ETB
08 Ιαν 2025	1 ETB = 163.934 SLL	1 SLL = 0.0061 ETB
09 Ιαν 2025	1 ETB = 166.7049 SLL	1 SLL = 0.006 ETB
10 Ιαν 2025	1 ETB = 167.1137 SLL	1 SLL = 0.006 ETB
11 Ιαν 2025	1 ETB = 166.3773 SLL	1 SLL = 0.006 ETB
12 Ιαν 2025	1 ETB = 166.3773 SLL	1 SLL = 0.006 ETB
13 Ιαν 2025	1 ETB = 163.9484 SLL	1 SLL = 0.0061 ETB
14 Ιαν 2025	1 ETB = 163.8147 SLL	1 SLL = 0.0061 ETB
15 Ιαν 2025	1 ETB = 163.564 SLL	1 SLL = 0.0061 ETB
16 Ιαν 2025	1 ETB = 163.8896 SLL	1 SLL = 0.0061 ETB
17 Ιαν 2025	1 ETB = 167.3231 SLL	1 SLL = 0.006 ETB
18 Ιαν 2025	1 ETB = 167.3767 SLL	1 SLL = 0.006 ETB
19 Ιαν 2025	1 ETB = 167.3767 SLL	1 SLL = 0.006 ETB
20 Ιαν 2025	1 ETB = 167.1444 SLL	1 SLL = 0.006 ETB
21 Ιαν 2025	1 ETB = 167.251 SLL	1 SLL = 0.006 ETB
22 Ιαν 2025	1 ETB = 168.1532 SLL	1 SLL = 0.0059 ETB
23 Ιαν 2025	1 ETB = 163.9011 SLL	1 SLL = 0.0061 ETB
24 Ιαν 2025	1 ETB = 162.9159 SLL	1 SLL = 0.0061 ETB
25 Ιαν 2025	1 ETB = 163.2656 SLL	1 SLL = 0.0061 ETB
26 Ιαν 2025	1 ETB = 163.2656 SLL	1 SLL = 0.0061 ETB
27 Ιαν 2025	1 ETB = 163.693 SLL	1 SLL = 0.0061 ETB
28 Ιαν 2025	1 ETB = 163.8018 SLL	1 SLL = 0.0061 ETB
29 Ιαν 2025	1 ETB = 163.8118 SLL	1 SLL = 0.0061 ETB
30 Ιαν 2025	1 ETB = 164.2234 SLL	1 SLL = 0.0061 ETB
31 Ιαν 2025	1 ETB = 163.7617 SLL	1 SLL = 0.0061 ETB

Feb 2025

Ημερομηνία	ETB-SLL	SLL-ETB
01 Φεβ 2025	1 ETB = 163.7617 SLL	1 SLL = 0.0061 ETB
02 Φεβ 2025	1 ETB = 163.4896 SLL	1 SLL = 0.0061 ETB
03 Φεβ 2025	1 ETB = 163.9993 SLL	1 SLL = 0.0061 ETB
04 Φεβ 2025	1 ETB = 163.8907 SLL	1 SLL = 0.0061 ETB
05 Φεβ 2025	1 ETB = 164.0505 SLL	1 SLL = 0.0061 ETB
06 Φεβ 2025	1 ETB = 163.5278 SLL	1 SLL = 0.0061 ETB
07 Φεβ 2025	1 ETB = 163.7575 SLL	1 SLL = 0.0061 ETB
08 Φεβ 2025	1 ETB = 163.1285 SLL	1 SLL = 0.0061 ETB
09 Φεβ 2025	1 ETB = 163.1285 SLL	1 SLL = 0.0061 ETB
10 Φεβ 2025	1 ETB = 160.2921 SLL	1 SLL = 0.0062 ETB
11 Φεβ 2025	1 ETB = 163.9007 SLL	1 SLL = 0.0061 ETB
12 Φεβ 2025	1 ETB = 163.251 SLL	1 SLL = 0.0061 ETB
13 Φεβ 2025	1 ETB = 163.6641 SLL	1 SLL = 0.0061 ETB
14 Φεβ 2025	1 ETB = 163.6487 SLL	1 SLL = 0.0061 ETB
15 Φεβ 2025	1 ETB = 164.1906 SLL	1 SLL = 0.0061 ETB
16 Φεβ 2025	1 ETB = 164.1906 SLL	1 SLL = 0.0061 ETB
17 Φεβ 2025	1 ETB = 163.3537 SLL	1 SLL = 0.0061 ETB
18 Φεβ 2025	1 ETB = 163.2888 SLL	1 SLL = 0.0061 ETB
19 Φεβ 2025	1 ETB = 166.8387 SLL	1 SLL = 0.006 ETB
20 Φεβ 2025	1 ETB = 163.3468 SLL	1 SLL = 0.0061 ETB
21 Φεβ 2025	1 ETB = 166.3942 SLL	1 SLL = 0.006 ETB
22 Φεβ 2025	1 ETB = 166.4157 SLL	1 SLL = 0.006 ETB
23 Φεβ 2025	1 ETB = 166.4157 SLL	1 SLL = 0.006 ETB
24 Φεβ 2025	1 ETB = 162.5375 SLL	1 SLL = 0.0062 ETB
25 Φεβ 2025	1 ETB = 166.6501 SLL	1 SLL = 0.006 ETB
26 Φεβ 2025	1 ETB = 162.2893 SLL	1 SLL = 0.0062 ETB
27 Φεβ 2025	1 ETB = 166.2315 SLL	1 SLL = 0.006 ETB
28 Φεβ 2025	1 ETB = 162.6278 SLL	1 SLL = 0.0061 ETB

Mar 2025

Ημερομηνία	ETB-SLL	SLL-ETB
01 Μαρ 2025	1 ETB = 165.3696 SLL	1 SLL = 0.006 ETB
02 Μαρ 2025	1 ETB = 162.2386 SLL	1 SLL = 0.0062 ETB
03 Μαρ 2025	1 ETB = 166.3429 SLL	1 SLL = 0.006 ETB
04 Μαρ 2025	1 ETB = 162.2581 SLL	1 SLL = 0.0062 ETB
05 Μαρ 2025	1 ETB = 161.3035 SLL	1 SLL = 0.0062 ETB
06 Μαρ 2025	1 ETB = 167.6953 SLL	1 SLL = 0.006 ETB
07 Μαρ 2025	1 ETB = 160.3057 SLL	1 SLL = 0.0062 ETB
08 Μαρ 2025	1 ETB = 160.194 SLL	1 SLL = 0.0062 ETB
09 Μαρ 2025	1 ETB = 160.194 SLL	1 SLL = 0.0062 ETB
10 Μαρ 2025	1 ETB = 163.3071 SLL	1 SLL = 0.0061 ETB
11 Μαρ 2025	1 ETB = 160.6386 SLL	1 SLL = 0.0062 ETB
12 Μαρ 2025	1 ETB = 159.8001 SLL	1 SLL = 0.0063 ETB
13 Μαρ 2025	1 ETB = 159.6239 SLL	1 SLL = 0.0063 ETB
14 Μαρ 2025	1 ETB = 159.758 SLL	1 SLL = 0.0063 ETB
15 Μαρ 2025	1 ETB = 160.0268 SLL	1 SLL = 0.0062 ETB
16 Μαρ 2025	1 ETB = 160.0268 SLL	1 SLL = 0.0062 ETB
17 Μαρ 2025	1 ETB = 159.8401 SLL	1 SLL = 0.0063 ETB
18 Μαρ 2025	1 ETB = 159.5695 SLL	1 SLL = 0.0063 ETB
19 Μαρ 2025	1 ETB = 159.3211 SLL	1 SLL = 0.0063 ETB
20 Μαρ 2025	1 ETB = 160.2199 SLL	1 SLL = 0.0062 ETB
21 Μαρ 2025	1 ETB = 159.0222 SLL	1 SLL = 0.0063 ETB
22 Μαρ 2025	1 ETB = 159.3952 SLL	1 SLL = 0.0063 ETB
23 Μαρ 2025	1 ETB = 159.3952 SLL	1 SLL = 0.0063 ETB
24 Μαρ 2025	1 ETB = 158.7901 SLL	1 SLL = 0.0063 ETB
25 Μαρ 2025	1 ETB = 159.8659 SLL	1 SLL = 0.0063 ETB
26 Μαρ 2025	1 ETB = 159.4999 SLL	1 SLL = 0.0063 ETB
27 Μαρ 2025	1 ETB = 159.9239 SLL	1 SLL = 0.0063 ETB
28 Μαρ 2025	1 ETB = 159.6185 SLL	1 SLL = 0.0063 ETB
29 Μαρ 2025	1 ETB = 161.3232 SLL	1 SLL = 0.0062 ETB
30 Μαρ 2025	1 ETB = 161.3232 SLL	1 SLL = 0.0062 ETB
31 Μαρ 2025	1 ETB = 159.618 SLL	1 SLL = 0.0063 ETB

Apr 2025

Ημερομηνία	ETB-SLL	SLL-ETB
01 Απρ 2025	1 ETB = 158.3256 SLL	1 SLL = 0.0063 ETB
02 Απρ 2025	1 ETB = 158.4544 SLL	1 SLL = 0.0063 ETB
03 Απρ 2025	1 ETB = 159.3068 SLL	1 SLL = 0.0063 ETB
04 Απρ 2025	1 ETB = 159.4624 SLL	1 SLL = 0.0063 ETB
05 Απρ 2025	1 ETB = 158.1145 SLL	1 SLL = 0.0063 ETB
06 Απρ 2025	1 ETB = 158.1145 SLL	1 SLL = 0.0063 ETB
07 Απρ 2025	1 ETB = 158.3423 SLL	1 SLL = 0.0063 ETB
08 Απρ 2025	1 ETB = 159.2034 SLL	1 SLL = 0.0063 ETB
09 Απρ 2025	1 ETB = 158.6643 SLL	1 SLL = 0.0063 ETB
10 Απρ 2025	1 ETB = 158.9419 SLL	1 SLL = 0.0063 ETB
11 Απρ 2025	1 ETB = 161.3362 SLL	1 SLL = 0.0062 ETB
12 Απρ 2025	1 ETB = 161.7134 SLL	1 SLL = 0.0062 ETB
13 Απρ 2025	1 ETB = 161.7134 SLL	1 SLL = 0.0062 ETB
14 Απρ 2025	1 ETB = 157.9964 SLL	1 SLL = 0.0063 ETB
15 Απρ 2025	1 ETB = 158.224 SLL	1 SLL = 0.0063 ETB
16 Απρ 2025	1 ETB = 157.6968 SLL	1 SLL = 0.0063 ETB
17 Απρ 2025	1 ETB = 157.6373 SLL	1 SLL = 0.0063 ETB
18 Απρ 2025	1 ETB = 157.6373 SLL	1 SLL = 0.0063 ETB
19 Απρ 2025	1 ETB = 157.6373 SLL	1 SLL = 0.0063 ETB
20 Απρ 2025	1 ETB = 157.6373 SLL	1 SLL = 0.0063 ETB
21 Απρ 2025	1 ETB = 157.6373 SLL	1 SLL = 0.0063 ETB
22 Απρ 2025	1 ETB = 157.1793 SLL	1 SLL = 0.0064 ETB
23 Απρ 2025	1 ETB = 156.279 SLL	1 SLL = 0.0064 ETB
24 Απρ 2025	1 ETB = 157.4617 SLL	1 SLL = 0.0064 ETB
25 Απρ 2025	1 ETB = 157.1302 SLL	1 SLL = 0.0064 ETB
26 Απρ 2025	1 ETB = 159.9456 SLL	1 SLL = 0.0063 ETB
27 Απρ 2025	1 ETB = 159.9456 SLL	1 SLL = 0.0063 ETB
28 Απρ 2025	1 ETB = 156.6163 SLL	1 SLL = 0.0064 ETB
29 Απρ 2025	1 ETB = 156.7035 SLL	1 SLL = 0.0064 ETB
30 Απρ 2025	1 ETB = 156.2955 SLL	1 SLL = 0.0064 ETB

May 2025

Ημερομηνία	ETB-SLL	SLL-ETB
01 Μαϊ 2025	1 ETB = 155.7832 SLL	1 SLL = 0.0064 ETB
02 Μαϊ 2025	1 ETB = 156.6686 SLL	1 SLL = 0.0064 ETB
03 Μαϊ 2025	1 ETB = 156.336 SLL	1 SLL = 0.0064 ETB
04 Μαϊ 2025	1 ETB = 156.336 SLL	1 SLL = 0.0064 ETB
05 Μαϊ 2025	1 ETB = 157.2246 SLL	1 SLL = 0.0064 ETB
06 Μαϊ 2025	1 ETB = 157.1046 SLL	1 SLL = 0.0064 ETB
07 Μαϊ 2025	1 ETB = 156.0544 SLL	1 SLL = 0.0064 ETB
08 Μαϊ 2025	1 ETB = 155.7299 SLL	1 SLL = 0.0064 ETB
09 Μαϊ 2025	1 ETB = 156.3489 SLL	1 SLL = 0.0064 ETB
10 Μαϊ 2025	1 ETB = 157.7793 SLL	1 SLL = 0.0063 ETB
11 Μαϊ 2025	1 ETB = 156.4052 SLL	1 SLL = 0.0064 ETB
12 Μαϊ 2025	1 ETB = 155.2299 SLL	1 SLL = 0.0064 ETB
13 Μαϊ 2025	1 ETB = 157.7705 SLL	1 SLL = 0.0063 ETB
14 Μαϊ 2025	1 ETB = 157.7309 SLL	1 SLL = 0.0063 ETB
15 Μαϊ 2025	1 ETB = 154.8268 SLL	1 SLL = 0.0065 ETB
16 Μαϊ 2025	1 ETB = 155.3969 SLL	1 SLL = 0.0064 ETB
17 Μαϊ 2025	1 ETB = 154.8241 SLL	1 SLL = 0.0065 ETB
18 Μαϊ 2025	1 ETB = 154.8241 SLL	1 SLL = 0.0065 ETB
19 Μαϊ 2025	1 ETB = 155.6906 SLL	1 SLL = 0.0064 ETB
20 Μαϊ 2025	1 ETB = 154.5754 SLL	1 SLL = 0.0065 ETB
21 Μαϊ 2025	1 ETB = 155.7818 SLL	1 SLL = 0.0064 ETB
22 Μαϊ 2025	1 ETB = 154.9421 SLL	1 SLL = 0.0065 ETB
23 Μαϊ 2025	1 ETB = 154.8443 SLL	1 SLL = 0.0065 ETB
24 Μαϊ 2025	1 ETB = 155.1562 SLL	1 SLL = 0.0064 ETB
25 Μαϊ 2025	1 ETB = 155.1562 SLL	1 SLL = 0.0064 ETB
26 Μαϊ 2025	1 ETB = 154.2357 SLL	1 SLL = 0.0065 ETB
27 Μαϊ 2025	1 ETB = 154.2659 SLL	1 SLL = 0.0065 ETB
28 Μαϊ 2025	1 ETB = 153.2986 SLL	1 SLL = 0.0065 ETB
29 Μαϊ 2025	1 ETB = 154.3084 SLL	1 SLL = 0.0065 ETB
30 Μαϊ 2025	1 ETB = 156.7952 SLL	1 SLL = 0.0064 ETB
31 Μαϊ 2025	1 ETB = 156.7952 SLL	1 SLL = 0.0064 ETB

Jun 2025

Ημερομηνία	ETB-SLL	SLL-ETB
01 Ιουν 2025	1 ETB = 157.0061 SLL	1 SLL = 0.0064 ETB
02 Ιουν 2025	1 ETB = 153.9329 SLL	1 SLL = 0.0065 ETB
03 Ιουν 2025	1 ETB = 153.5064 SLL	1 SLL = 0.0065 ETB
04 Ιουν 2025	1 ETB = 153.6201 SLL	1 SLL = 0.0065 ETB
05 Ιουν 2025	1 ETB = 153.734 SLL	1 SLL = 0.0065 ETB
06 Ιουν 2025	1 ETB = 153.5911 SLL	1 SLL = 0.0065 ETB
07 Ιουν 2025	1 ETB = 153.3088 SLL	1 SLL = 0.0065 ETB
08 Ιουν 2025	1 ETB = 153.3088 SLL	1 SLL = 0.0065 ETB
09 Ιουν 2025	1 ETB = 153.5653 SLL	1 SLL = 0.0065 ETB
10 Ιουν 2025	1 ETB = 153.2339 SLL	1 SLL = 0.0065 ETB
11 Ιουν 2025	1 ETB = 153.6133 SLL	1 SLL = 0.0065 ETB
12 Ιουν 2025	1 ETB = 152.9642 SLL	1 SLL = 0.0065 ETB
13 Ιουν 2025	1 ETB = 155.3047 SLL	1 SLL = 0.0064 ETB
14 Ιουν 2025	1 ETB = 156.1186 SLL	1 SLL = 0.0064 ETB
15 Ιουν 2025	1 ETB = 156.1186 SLL	1 SLL = 0.0064 ETB
16 Ιουν 2025	1 ETB = 153.5511 SLL	1 SLL = 0.0065 ETB
17 Ιουν 2025	1 ETB = 156.2138 SLL	1 SLL = 0.0064 ETB
18 Ιουν 2025	1 ETB = 152.886 SLL	1 SLL = 0.0065 ETB
19 Ιουν 2025	1 ETB = 152.2814 SLL	1 SLL = 0.0066 ETB
20 Ιουν 2025	1 ETB = 152.4053 SLL	1 SLL = 0.0066 ETB
21 Ιουν 2025	1 ETB = 152.535 SLL	1 SLL = 0.0066 ETB
22 Ιουν 2025	1 ETB = 152.535 SLL	1 SLL = 0.0066 ETB
23 Ιουν 2025	1 ETB = 155.8198 SLL	1 SLL = 0.0064 ETB
24 Ιουν 2025	1 ETB = 152.6329 SLL	1 SLL = 0.0066 ETB
25 Ιουν 2025	1 ETB = 152.776 SLL	1 SLL = 0.0065 ETB
26 Ιουν 2025	1 ETB = 152.0114 SLL	1 SLL = 0.0066 ETB
27 Ιουν 2025	1 ETB = 155.2914 SLL	1 SLL = 0.0064 ETB
28 Ιουν 2025	1 ETB = 155.3371 SLL	1 SLL = 0.0064 ETB
29 Ιουν 2025	1 ETB = 155.3371 SLL	1 SLL = 0.0064 ETB
30 Ιουν 2025	1 ETB = 152.8576 SLL	1 SLL = 0.0065 ETB

Jul 2025

Ημερομηνία	ETB-SLL	SLL-ETB
01 Ιουλ 2025	1 ETB = 152.1727 SLL	1 SLL = 0.0066 ETB

Πληροφορίες συναλλαγματικών ισοτιμιών ETB-SLL και SLL-ETB

Το Μπιρ Αιθιοπίας (ETB) είναι το νόμισμα που χρησιμοποιείται σε Αιθιοπία. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αιθιοπία και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα