> Συναλλαγματικές ισοτιμίες ERN-XPF και XPF-ERN - 2025

Συναλλαγματικές ισοτιμίες ERN-XPF και XPF-ERN - 2025

Συναλλαγματικές ισοτιμίες ERN-XPF και XPF-ERN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ERN-XPF και XPF-ERN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ERN = 7,2798 XPF

1 XPF = 0,1374 ERN

1X 2X 3X

ERN σε XPFXPF σε ERN

Jan 2025

Ημερομηνία	ERN-XPF	XPF-ERN
01 Ιαν 2025	1 ERN = 7.6453 XPF	1 XPF = 0.1308 ERN
02 Ιαν 2025	1 ERN = 7.7045 XPF	1 XPF = 0.1298 ERN
03 Ιαν 2025	1 ERN = 7.7236 XPF	1 XPF = 0.1295 ERN
04 Ιαν 2025	1 ERN = 7.7136 XPF	1 XPF = 0.1296 ERN
05 Ιαν 2025	1 ERN = 7.7136 XPF	1 XPF = 0.1296 ERN
06 Ιαν 2025	1 ERN = 7.6358 XPF	1 XPF = 0.131 ERN
07 Ιαν 2025	1 ERN = 7.6567 XPF	1 XPF = 0.1306 ERN
08 Ιαν 2025	1 ERN = 7.7303 XPF	1 XPF = 0.1294 ERN
09 Ιαν 2025	1 ERN = 7.7227 XPF	1 XPF = 0.1295 ERN
10 Ιαν 2025	1 ERN = 7.7195 XPF	1 XPF = 0.1295 ERN
11 Ιαν 2025	1 ERN = 7.7578 XPF	1 XPF = 0.1289 ERN
12 Ιαν 2025	1 ERN = 7.7578 XPF	1 XPF = 0.1289 ERN
13 Ιαν 2025	1 ERN = 7.801 XPF	1 XPF = 0.1282 ERN
14 Ιαν 2025	1 ERN = 7.7595 XPF	1 XPF = 0.1289 ERN
15 Ιαν 2025	1 ERN = 7.7228 XPF	1 XPF = 0.1295 ERN
16 Ιαν 2025	1 ERN = 7.737 XPF	1 XPF = 0.1292 ERN
17 Ιαν 2025	1 ERN = 7.7263 XPF	1 XPF = 0.1294 ERN
18 Ιαν 2025	1 ERN = 7.7124 XPF	1 XPF = 0.1297 ERN
19 Ιαν 2025	1 ERN = 7.7124 XPF	1 XPF = 0.1297 ERN
20 Ιαν 2025	1 ERN = 7.7186 XPF	1 XPF = 0.1296 ERN
21 Ιαν 2025	1 ERN = 7.6826 XPF	1 XPF = 0.1302 ERN
22 Ιαν 2025	1 ERN = 7.6188 XPF	1 XPF = 0.1313 ERN
23 Ιαν 2025	1 ERN = 7.6435 XPF	1 XPF = 0.1308 ERN
24 Ιαν 2025	1 ERN = 7.5928 XPF	1 XPF = 0.1317 ERN
25 Ιαν 2025	1 ERN = 7.574 XPF	1 XPF = 0.132 ERN
26 Ιαν 2025	1 ERN = 7.574 XPF	1 XPF = 0.132 ERN
27 Ιαν 2025	1 ERN = 7.5685 XPF	1 XPF = 0.1321 ERN
28 Ιαν 2025	1 ERN = 7.6337 XPF	1 XPF = 0.131 ERN
29 Ιαν 2025	1 ERN = 7.6471 XPF	1 XPF = 0.1308 ERN
30 Ιαν 2025	1 ERN = 7.6492 XPF	1 XPF = 0.1307 ERN
31 Ιαν 2025	1 ERN = 7.662 XPF	1 XPF = 0.1305 ERN

Feb 2025

Ημερομηνία	ERN-XPF	XPF-ERN
01 Φεβ 2025	1 ERN = 7.6774 XPF	1 XPF = 0.1303 ERN
02 Φεβ 2025	1 ERN = 7.6774 XPF	1 XPF = 0.1303 ERN
03 Φεβ 2025	1 ERN = 7.7458 XPF	1 XPF = 0.1291 ERN
04 Φεβ 2025	1 ERN = 7.7039 XPF	1 XPF = 0.1298 ERN
05 Φεβ 2025	1 ERN = 7.6374 XPF	1 XPF = 0.1309 ERN
06 Φεβ 2025	1 ERN = 7.6792 XPF	1 XPF = 0.1302 ERN
07 Φεβ 2025	1 ERN = 7.6678 XPF	1 XPF = 0.1304 ERN
08 Φεβ 2025	1 ERN = 7.6997 XPF	1 XPF = 0.1299 ERN
09 Φεβ 2025	1 ERN = 7.6997 XPF	1 XPF = 0.1299 ERN
10 Φεβ 2025	1 ERN = 7.7106 XPF	1 XPF = 0.1297 ERN
11 Φεβ 2025	1 ERN = 7.7037 XPF	1 XPF = 0.1298 ERN
12 Φεβ 2025	1 ERN = 7.6687 XPF	1 XPF = 0.1304 ERN
13 Φεβ 2025	1 ERN = 7.6589 XPF	1 XPF = 0.1306 ERN
14 Φεβ 2025	1 ERN = 7.5955 XPF	1 XPF = 0.1317 ERN
15 Φεβ 2025	1 ERN = 7.5784 XPF	1 XPF = 0.132 ERN
16 Φεβ 2025	1 ERN = 7.5784 XPF	1 XPF = 0.132 ERN
17 Φεβ 2025	1 ERN = 7.5942 XPF	1 XPF = 0.1317 ERN
18 Φεβ 2025	1 ERN = 7.609 XPF	1 XPF = 0.1314 ERN
19 Φεβ 2025	1 ERN = 7.63 XPF	1 XPF = 0.1311 ERN
20 Φεβ 2025	1 ERN = 7.6215 XPF	1 XPF = 0.1312 ERN
21 Φεβ 2025	1 ERN = 7.5996 XPF	1 XPF = 0.1316 ERN
22 Φεβ 2025	1 ERN = 7.6023 XPF	1 XPF = 0.1315 ERN
23 Φεβ 2025	1 ERN = 7.6023 XPF	1 XPF = 0.1315 ERN
24 Φεβ 2025	1 ERN = 7.6043 XPF	1 XPF = 0.1315 ERN
25 Φεβ 2025	1 ERN = 7.5828 XPF	1 XPF = 0.1319 ERN
26 Φεβ 2025	1 ERN = 7.5829 XPF	1 XPF = 0.1319 ERN
27 Φεβ 2025	1 ERN = 7.5913 XPF	1 XPF = 0.1317 ERN
28 Φεβ 2025	1 ERN = 7.6412 XPF	1 XPF = 0.1309 ERN

Mar 2025

Ημερομηνία	ERN-XPF	XPF-ERN
01 Μαρ 2025	1 ERN = 7.6655 XPF	1 XPF = 0.1305 ERN
02 Μαρ 2025	1 ERN = 7.6655 XPF	1 XPF = 0.1305 ERN
03 Μαρ 2025	1 ERN = 7.5991 XPF	1 XPF = 0.1316 ERN
04 Μαρ 2025	1 ERN = 7.5408 XPF	1 XPF = 0.1326 ERN
05 Μαρ 2025	1 ERN = 7.4389 XPF	1 XPF = 0.1344 ERN
06 Μαρ 2025	1 ERN = 7.368 XPF	1 XPF = 0.1357 ERN
07 Μαρ 2025	1 ERN = 7.3332 XPF	1 XPF = 0.1364 ERN
08 Μαρ 2025	1 ERN = 7.3413 XPF	1 XPF = 0.1362 ERN
09 Μαρ 2025	1 ERN = 7.3413 XPF	1 XPF = 0.1362 ERN
10 Μαρ 2025	1 ERN = 7.337 XPF	1 XPF = 0.1363 ERN
11 Μαρ 2025	1 ERN = 7.2857 XPF	1 XPF = 0.1373 ERN
12 Μαρ 2025	1 ERN = 7.2997 XPF	1 XPF = 0.137 ERN
13 Μαρ 2025	1 ERN = 7.3265 XPF	1 XPF = 0.1365 ERN
14 Μαρ 2025	1 ERN = 7.2929 XPF	1 XPF = 0.1371 ERN
15 Μαρ 2025	1 ERN = 7.2836 XPF	1 XPF = 0.1373 ERN
16 Μαρ 2025	1 ERN = 7.2836 XPF	1 XPF = 0.1373 ERN
17 Μαρ 2025	1 ERN = 7.3033 XPF	1 XPF = 0.1369 ERN
18 Μαρ 2025	1 ERN = 7.2972 XPF	1 XPF = 0.137 ERN
19 Μαρ 2025	1 ERN = 7.2918 XPF	1 XPF = 0.1371 ERN
20 Μαρ 2025	1 ERN = 7.3422 XPF	1 XPF = 0.1362 ERN
21 Μαρ 2025	1 ERN = 7.3463 XPF	1 XPF = 0.1361 ERN
22 Μαρ 2025	1 ERN = 7.3138 XPF	1 XPF = 0.1367 ERN
23 Μαρ 2025	1 ERN = 7.3138 XPF	1 XPF = 0.1367 ERN
24 Μαρ 2025	1 ERN = 7.3471 XPF	1 XPF = 0.1361 ERN
25 Μαρ 2025	1 ERN = 7.3549 XPF	1 XPF = 0.136 ERN
26 Μαρ 2025	1 ERN = 7.3741 XPF	1 XPF = 0.1356 ERN
27 Μαρ 2025	1 ERN = 7.376 XPF	1 XPF = 0.1356 ERN
28 Μαρ 2025	1 ERN = 7.3791 XPF	1 XPF = 0.1355 ERN
29 Μαρ 2025	1 ERN = 7.3083 XPF	1 XPF = 0.1368 ERN
30 Μαρ 2025	1 ERN = 7.3083 XPF	1 XPF = 0.1368 ERN
31 Μαρ 2025	1 ERN = 7.3518 XPF	1 XPF = 0.136 ERN

Apr 2025

Ημερομηνία	ERN-XPF	XPF-ERN
01 Απρ 2025	1 ERN = 7.3752 XPF	1 XPF = 0.1356 ERN
02 Απρ 2025	1 ERN = 7.3641 XPF	1 XPF = 0.1358 ERN
03 Απρ 2025	1 ERN = 7.1732 XPF	1 XPF = 0.1394 ERN
04 Απρ 2025	1 ERN = 7.1889 XPF	1 XPF = 0.1391 ERN
05 Απρ 2025	1 ERN = 7.259 XPF	1 XPF = 0.1378 ERN
06 Απρ 2025	1 ERN = 7.259 XPF	1 XPF = 0.1378 ERN
07 Απρ 2025	1 ERN = 7.2522 XPF	1 XPF = 0.1379 ERN
08 Απρ 2025	1 ERN = 7.2732 XPF	1 XPF = 0.1375 ERN
09 Απρ 2025	1 ERN = 7.2036 XPF	1 XPF = 0.1388 ERN
10 Απρ 2025	1 ERN = 7.1817 XPF	1 XPF = 0.1392 ERN
11 Απρ 2025	1 ERN = 6.9999 XPF	1 XPF = 0.1429 ERN
12 Απρ 2025	1 ERN = 7.0032 XPF	1 XPF = 0.1428 ERN
13 Απρ 2025	1 ERN = 7.0032 XPF	1 XPF = 0.1428 ERN
14 Απρ 2025	1 ERN = 6.9762 XPF	1 XPF = 0.1433 ERN
15 Απρ 2025	1 ERN = 7.0302 XPF	1 XPF = 0.1422 ERN
16 Απρ 2025	1 ERN = 6.9978 XPF	1 XPF = 0.1429 ERN
17 Απρ 2025	1 ERN = 7.0019 XPF	1 XPF = 0.1428 ERN
18 Απρ 2025	1 ERN = 6.9954 XPF	1 XPF = 0.143 ERN
19 Απρ 2025	1 ERN = 6.9954 XPF	1 XPF = 0.143 ERN
20 Απρ 2025	1 ERN = 6.9954 XPF	1 XPF = 0.143 ERN
21 Απρ 2025	1 ERN = 6.9954 XPF	1 XPF = 0.143 ERN
22 Απρ 2025	1 ERN = 6.9264 XPF	1 XPF = 0.1444 ERN
23 Απρ 2025	1 ERN = 6.9697 XPF	1 XPF = 0.1435 ERN
24 Απρ 2025	1 ERN = 6.9958 XPF	1 XPF = 0.1429 ERN
25 Απρ 2025	1 ERN = 7.0021 XPF	1 XPF = 0.1428 ERN
26 Απρ 2025	1 ERN = 6.9778 XPF	1 XPF = 0.1433 ERN
27 Απρ 2025	1 ERN = 6.9996 XPF	1 XPF = 0.1429 ERN
28 Απρ 2025	1 ERN = 7.0031 XPF	1 XPF = 0.1428 ERN
29 Απρ 2025	1 ERN = 6.9936 XPF	1 XPF = 0.143 ERN
30 Απρ 2025	1 ERN = 6.9936 XPF	1 XPF = 0.143 ERN

May 2025

Ημερομηνία	ERN-XPF	XPF-ERN
01 Μαϊ 2025	1 ERN = 7.0213 XPF	1 XPF = 0.1424 ERN
02 Μαϊ 2025	1 ERN = 7.0167 XPF	1 XPF = 0.1425 ERN
03 Μαϊ 2025	1 ERN = 7.0394 XPF	1 XPF = 0.1421 ERN
04 Μαϊ 2025	1 ERN = 7.0394 XPF	1 XPF = 0.1421 ERN
05 Μαϊ 2025	1 ERN = 7.0144 XPF	1 XPF = 0.1426 ERN
06 Μαϊ 2025	1 ERN = 7.0222 XPF	1 XPF = 0.1424 ERN
07 Μαϊ 2025	1 ERN = 7.0004 XPF	1 XPF = 0.1428 ERN
08 Μαϊ 2025	1 ERN = 7.0449 XPF	1 XPF = 0.1419 ERN
09 Μαϊ 2025	1 ERN = 7.0689 XPF	1 XPF = 0.1415 ERN
10 Μαϊ 2025	1 ERN = 7.0692 XPF	1 XPF = 0.1415 ERN
11 Μαϊ 2025	1 ERN = 7.0692 XPF	1 XPF = 0.1415 ERN
12 Μαϊ 2025	1 ERN = 7.1658 XPF	1 XPF = 0.1396 ERN
13 Μαϊ 2025	1 ERN = 7.1603 XPF	1 XPF = 0.1397 ERN
14 Μαϊ 2025	1 ERN = 7.0903 XPF	1 XPF = 0.141 ERN
15 Μαϊ 2025	1 ERN = 7.1121 XPF	1 XPF = 0.1406 ERN
16 Μαϊ 2025	1 ERN = 7.1031 XPF	1 XPF = 0.1408 ERN
17 Μαϊ 2025	1 ERN = 7.1265 XPF	1 XPF = 0.1403 ERN
18 Μαϊ 2025	1 ERN = 7.1265 XPF	1 XPF = 0.1403 ERN
19 Μαϊ 2025	1 ERN = 7.0574 XPF	1 XPF = 0.1417 ERN
20 Μαϊ 2025	1 ERN = 7.0741 XPF	1 XPF = 0.1414 ERN
21 Μαϊ 2025	1 ERN = 7.0215 XPF	1 XPF = 0.1424 ERN
22 Μαϊ 2025	1 ERN = 7.0357 XPF	1 XPF = 0.1421 ERN
23 Μαϊ 2025	1 ERN = 7.0042 XPF	1 XPF = 0.1428 ERN
24 Μαϊ 2025	1 ERN = 6.9969 XPF	1 XPF = 0.1429 ERN
25 Μαϊ 2025	1 ERN = 6.9969 XPF	1 XPF = 0.1429 ERN
26 Μαϊ 2025	1 ERN = 6.9931 XPF	1 XPF = 0.143 ERN
27 Μαϊ 2025	1 ERN = 7.0111 XPF	1 XPF = 0.1426 ERN
28 Μαϊ 2025	1 ERN = 7.0257 XPF	1 XPF = 0.1423 ERN
29 Μαϊ 2025	1 ERN = 7.0514 XPF	1 XPF = 0.1418 ERN
30 Μαϊ 2025	1 ERN = 7.0164 XPF	1 XPF = 0.1425 ERN
31 Μαϊ 2025	1 ERN = 7.0107 XPF	1 XPF = 0.1426 ERN

Jun 2025

Ημερομηνία	ERN-XPF	XPF-ERN
01 Ιουν 2025	1 ERN = 7.0107 XPF	1 XPF = 0.1426 ERN
02 Ιουν 2025	1 ERN = 6.9663 XPF	1 XPF = 0.1435 ERN
03 Ιουν 2025	1 ERN = 6.9846 XPF	1 XPF = 0.1432 ERN
04 Ιουν 2025	1 ERN = 6.9878 XPF	1 XPF = 0.1431 ERN
05 Ιουν 2025	1 ERN = 6.9621 XPF	1 XPF = 0.1436 ERN
06 Ιουν 2025	1 ERN = 6.963 XPF	1 XPF = 0.1436 ERN
07 Ιουν 2025	1 ERN = 6.9757 XPF	1 XPF = 0.1434 ERN
08 Ιουν 2025	1 ERN = 6.9757 XPF	1 XPF = 0.1434 ERN
09 Ιουν 2025	1 ERN = 6.9728 XPF	1 XPF = 0.1434 ERN
10 Ιουν 2025	1 ERN = 6.9565 XPF	1 XPF = 0.1438 ERN
11 Ιουν 2025	1 ERN = 6.9612 XPF	1 XPF = 0.1437 ERN
12 Ιουν 2025	1 ERN = 6.8664 XPF	1 XPF = 0.1456 ERN
13 Ιουν 2025	1 ERN = 6.9175 XPF	1 XPF = 0.1446 ERN
14 Ιουν 2025	1 ERN = 6.8847 XPF	1 XPF = 0.1453 ERN
15 Ιουν 2025	1 ERN = 6.8847 XPF	1 XPF = 0.1453 ERN
16 Ιουν 2025	1 ERN = 6.8724 XPF	1 XPF = 0.1455 ERN
17 Ιουν 2025	1 ERN = 6.8803 XPF	1 XPF = 0.1453 ERN
18 Ιουν 2025	1 ERN = 6.9152 XPF	1 XPF = 0.1446 ERN
19 Ιουν 2025	1 ERN = 6.9295 XPF	1 XPF = 0.1443 ERN
20 Ιουν 2025	1 ERN = 6.9084 XPF	1 XPF = 0.1448 ERN
21 Ιουν 2025	1 ERN = 6.903 XPF	1 XPF = 0.1449 ERN
22 Ιουν 2025	1 ERN = 6.903 XPF	1 XPF = 0.1449 ERN
23 Ιουν 2025	1 ERN = 6.9393 XPF	1 XPF = 0.1441 ERN
24 Ιουν 2025	1 ERN = 6.854 XPF	1 XPF = 0.1459 ERN
25 Ιουν 2025	1 ERN = 6.8553 XPF	1 XPF = 0.1459 ERN
26 Ιουν 2025	1 ERN = 6.7998 XPF	1 XPF = 0.1471 ERN
27 Ιουν 2025	1 ERN = 6.7949 XPF	1 XPF = 0.1472 ERN
28 Ιουν 2025	1 ERN = 6.7884 XPF	1 XPF = 0.1473 ERN
29 Ιουν 2025	1 ERN = 6.7884 XPF	1 XPF = 0.1473 ERN
30 Ιουν 2025	1 ERN = 6.7837 XPF	1 XPF = 0.1474 ERN

Jul 2025

Ημερομηνία	ERN-XPF	XPF-ERN
01 Ιουλ 2025	1 ERN = 6.7375 XPF	1 XPF = 0.1484 ERN
02 Ιουλ 2025	1 ERN = 6.7406 XPF	1 XPF = 0.1484 ERN

Πληροφορίες συναλλαγματικών ισοτιμιών ERN-XPF και XPF-ERN

Το Ερυθραίας Nakfa (ERN) είναι το νόμισμα που χρησιμοποιείται σε Ερυθραία. Το Φράγκο Cfp (XPF) είναι το νόμισμα που χρησιμοποιείται σε Γαλλική Πολυνησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ερυθραία και Γαλλική Πολυνησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα