> Συναλλαγματικές ισοτιμίες ERN-UYU και UYU-ERN - 2026

Συναλλαγματικές ισοτιμίες ERN-UYU και UYU-ERN - 2026

Συναλλαγματικές ισοτιμίες ERN-UYU και UYU-ERN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ERN-UYU και UYU-ERN για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 ERN = 2,6246 UYU

1 UYU = 0,381 ERN

1X 2X 3X

ERN σε UYUUYU σε ERN

Jan 2026

Ημερομηνία	ERN-UYU	UYU-ERN
01 Ιαν 2026	1 ERN = 2.6125 UYU	1 UYU = 0.3828 ERN
02 Ιαν 2026	1 ERN = 2.6029 UYU	1 UYU = 0.3842 ERN
03 Ιαν 2026	1 ERN = 2.6018 UYU	1 UYU = 0.3844 ERN
04 Ιαν 2026	1 ERN = 2.6018 UYU	1 UYU = 0.3844 ERN
05 Ιαν 2026	1 ERN = 2.6035 UYU	1 UYU = 0.3841 ERN
06 Ιαν 2026	1 ERN = 2.5923 UYU	1 UYU = 0.3858 ERN
07 Ιαν 2026	1 ERN = 2.5975 UYU	1 UYU = 0.385 ERN
08 Ιαν 2026	1 ERN = 2.5975 UYU	1 UYU = 0.385 ERN
09 Ιαν 2026	1 ERN = 2.596 UYU	1 UYU = 0.3852 ERN
10 Ιαν 2026	1 ERN = 2.596 UYU	1 UYU = 0.3852 ERN
11 Ιαν 2026	1 ERN = 2.596 UYU	1 UYU = 0.3852 ERN
12 Ιαν 2026	1 ERN = 2.5957 UYU	1 UYU = 0.3852 ERN
13 Ιαν 2026	1 ERN = 2.5895 UYU	1 UYU = 0.3862 ERN
14 Ιαν 2026	1 ERN = 2.582 UYU	1 UYU = 0.3873 ERN
15 Ιαν 2026	1 ERN = 2.5736 UYU	1 UYU = 0.3886 ERN
16 Ιαν 2026	1 ERN = 2.5799 UYU	1 UYU = 0.3876 ERN
17 Ιαν 2026	1 ERN = 2.5833 UYU	1 UYU = 0.3871 ERN
18 Ιαν 2026	1 ERN = 2.5833 UYU	1 UYU = 0.3871 ERN
19 Ιαν 2026	1 ERN = 2.5733 UYU	1 UYU = 0.3886 ERN
20 Ιαν 2026	1 ERN = 2.561 UYU	1 UYU = 0.3905 ERN
21 Ιαν 2026	1 ERN = 2.5561 UYU	1 UYU = 0.3912 ERN
22 Ιαν 2026	1 ERN = 2.5482 UYU	1 UYU = 0.3924 ERN
23 Ιαν 2026	1 ERN = 2.5243 UYU	1 UYU = 0.3961 ERN
24 Ιαν 2026	1 ERN = 2.5052 UYU	1 UYU = 0.3992 ERN
25 Ιαν 2026	1 ERN = 2.5052 UYU	1 UYU = 0.3992 ERN
26 Ιαν 2026	1 ERN = 2.5019 UYU	1 UYU = 0.3997 ERN
27 Ιαν 2026	1 ERN = 2.4947 UYU	1 UYU = 0.4008 ERN
28 Ιαν 2026	1 ERN = 2.5216 UYU	1 UYU = 0.3966 ERN
29 Ιαν 2026	1 ERN = 2.5242 UYU	1 UYU = 0.3962 ERN
30 Ιαν 2026	1 ERN = 2.5875 UYU	1 UYU = 0.3865 ERN
31 Ιαν 2026	1 ERN = 2.6071 UYU	1 UYU = 0.3836 ERN

Feb 2026

Ημερομηνία	ERN-UYU	UYU-ERN
01 Φεβ 2026	1 ERN = 2.6077 UYU	1 UYU = 0.3835 ERN
02 Φεβ 2026	1 ERN = 2.5891 UYU	1 UYU = 0.3862 ERN
03 Φεβ 2026	1 ERN = 2.5666 UYU	1 UYU = 0.3896 ERN
04 Φεβ 2026	1 ERN = 2.5681 UYU	1 UYU = 0.3894 ERN
05 Φεβ 2026	1 ERN = 2.5733 UYU	1 UYU = 0.3886 ERN
06 Φεβ 2026	1 ERN = 2.5769 UYU	1 UYU = 0.3881 ERN
07 Φεβ 2026	1 ERN = 2.5692 UYU	1 UYU = 0.3892 ERN
08 Φεβ 2026	1 ERN = 2.5692 UYU	1 UYU = 0.3892 ERN
09 Φεβ 2026	1 ERN = 2.5546 UYU	1 UYU = 0.3915 ERN
10 Φεβ 2026	1 ERN = 2.5558 UYU	1 UYU = 0.3913 ERN
11 Φεβ 2026	1 ERN = 2.5567 UYU	1 UYU = 0.3911 ERN
12 Φεβ 2026	1 ERN = 2.5569 UYU	1 UYU = 0.3911 ERN
13 Φεβ 2026	1 ERN = 2.5703 UYU	1 UYU = 0.3891 ERN
14 Φεβ 2026	1 ERN = 2.5675 UYU	1 UYU = 0.3895 ERN
15 Φεβ 2026	1 ERN = 2.5675 UYU	1 UYU = 0.3895 ERN
16 Φεβ 2026	1 ERN = 2.5838 UYU	1 UYU = 0.387 ERN
17 Φεβ 2026	1 ERN = 2.5904 UYU	1 UYU = 0.386 ERN
18 Φεβ 2026	1 ERN = 2.5892 UYU	1 UYU = 0.3862 ERN
19 Φεβ 2026	1 ERN = 2.5689 UYU	1 UYU = 0.3893 ERN
20 Φεβ 2026	1 ERN = 2.5873 UYU	1 UYU = 0.3865 ERN
21 Φεβ 2026	1 ERN = 2.5811 UYU	1 UYU = 0.3874 ERN
22 Φεβ 2026	1 ERN = 2.5811 UYU	1 UYU = 0.3874 ERN
23 Φεβ 2026	1 ERN = 2.5835 UYU	1 UYU = 0.3871 ERN
24 Φεβ 2026	1 ERN = 2.5825 UYU	1 UYU = 0.3872 ERN
25 Φεβ 2026	1 ERN = 2.5565 UYU	1 UYU = 0.3912 ERN
26 Φεβ 2026	1 ERN = 2.5517 UYU	1 UYU = 0.3919 ERN
27 Φεβ 2026	1 ERN = 2.5597 UYU	1 UYU = 0.3907 ERN
28 Φεβ 2026	1 ERN = 2.5568 UYU	1 UYU = 0.3911 ERN

Mar 2026

Ημερομηνία	ERN-UYU	UYU-ERN
01 Μαρ 2026	1 ERN = 2.5568 UYU	1 UYU = 0.3911 ERN
02 Μαρ 2026	1 ERN = 2.5665 UYU	1 UYU = 0.3896 ERN
03 Μαρ 2026	1 ERN = 2.56 UYU	1 UYU = 0.3906 ERN
04 Μαρ 2026	1 ERN = 2.5813 UYU	1 UYU = 0.3874 ERN
05 Μαρ 2026	1 ERN = 2.6161 UYU	1 UYU = 0.3823 ERN
06 Μαρ 2026	1 ERN = 2.6232 UYU	1 UYU = 0.3812 ERN
07 Μαρ 2026	1 ERN = 2.6089 UYU	1 UYU = 0.3833 ERN
08 Μαρ 2026	1 ERN = 2.6089 UYU	1 UYU = 0.3833 ERN
09 Μαρ 2026	1 ERN = 2.6671 UYU	1 UYU = 0.3749 ERN
10 Μαρ 2026	1 ERN = 2.6909 UYU	1 UYU = 0.3716 ERN
11 Μαρ 2026	1 ERN = 2.6811 UYU	1 UYU = 0.373 ERN
12 Μαρ 2026	1 ERN = 2.6686 UYU	1 UYU = 0.3747 ERN
13 Μαρ 2026	1 ERN = 2.6791 UYU	1 UYU = 0.3733 ERN
14 Μαρ 2026	1 ERN = 2.6778 UYU	1 UYU = 0.3734 ERN
15 Μαρ 2026	1 ERN = 2.6778 UYU	1 UYU = 0.3734 ERN
16 Μαρ 2026	1 ERN = 2.7098 UYU	1 UYU = 0.369 ERN
17 Μαρ 2026	1 ERN = 2.7077 UYU	1 UYU = 0.3693 ERN
18 Μαρ 2026	1 ERN = 2.7038 UYU	1 UYU = 0.3698 ERN
19 Μαρ 2026	1 ERN = 2.7016 UYU	1 UYU = 0.3702 ERN
20 Μαρ 2026	1 ERN = 2.6858 UYU	1 UYU = 0.3723 ERN
21 Μαρ 2026	1 ERN = 2.6819 UYU	1 UYU = 0.3729 ERN
22 Μαρ 2026	1 ERN = 2.6819 UYU	1 UYU = 0.3729 ERN
23 Μαρ 2026	1 ERN = 2.7124 UYU	1 UYU = 0.3687 ERN
24 Μαρ 2026	1 ERN = 2.7175 UYU	1 UYU = 0.368 ERN
25 Μαρ 2026	1 ERN = 2.7003 UYU	1 UYU = 0.3703 ERN
26 Μαρ 2026	1 ERN = 2.7008 UYU	1 UYU = 0.3703 ERN
27 Μαρ 2026	1 ERN = 2.6987 UYU	1 UYU = 0.3705 ERN
28 Μαρ 2026	1 ERN = 2.6987 UYU	1 UYU = 0.3705 ERN
29 Μαρ 2026	1 ERN = 2.6896 UYU	1 UYU = 0.3718 ERN
30 Μαρ 2026	1 ERN = 2.7084 UYU	1 UYU = 0.3692 ERN
31 Μαρ 2026	1 ERN = 2.7034 UYU	1 UYU = 0.3699 ERN

Apr 2026

Ημερομηνία	ERN-UYU	UYU-ERN
01 Απρ 2026	1 ERN = 2.7092 UYU	1 UYU = 0.3691 ERN
02 Απρ 2026	1 ERN = 2.7001 UYU	1 UYU = 0.3704 ERN
03 Απρ 2026	1 ERN = 2.6937 UYU	1 UYU = 0.3712 ERN
04 Απρ 2026	1 ERN = 2.6937 UYU	1 UYU = 0.3712 ERN
05 Απρ 2026	1 ERN = 2.6937 UYU	1 UYU = 0.3712 ERN
06 Απρ 2026	1 ERN = 2.6937 UYU	1 UYU = 0.3712 ERN
07 Απρ 2026	1 ERN = 2.7042 UYU	1 UYU = 0.3698 ERN
08 Απρ 2026	1 ERN = 2.7066 UYU	1 UYU = 0.3695 ERN
09 Απρ 2026	1 ERN = 2.7041 UYU	1 UYU = 0.3698 ERN
10 Απρ 2026	1 ERN = 2.6889 UYU	1 UYU = 0.3719 ERN
11 Απρ 2026	1 ERN = 2.6859 UYU	1 UYU = 0.3723 ERN
12 Απρ 2026	1 ERN = 2.6859 UYU	1 UYU = 0.3723 ERN
13 Απρ 2026	1 ERN = 2.6892 UYU	1 UYU = 0.3719 ERN
14 Απρ 2026	1 ERN = 2.6819 UYU	1 UYU = 0.3729 ERN
15 Απρ 2026	1 ERN = 2.6813 UYU	1 UYU = 0.373 ERN
16 Απρ 2026	1 ERN = 2.6596 UYU	1 UYU = 0.376 ERN
17 Απρ 2026	1 ERN = 2.6515 UYU	1 UYU = 0.3771 ERN
18 Απρ 2026	1 ERN = 2.6566 UYU	1 UYU = 0.3764 ERN
19 Απρ 2026	1 ERN = 2.6566 UYU	1 UYU = 0.3764 ERN
20 Απρ 2026	1 ERN = 2.6495 UYU	1 UYU = 0.3774 ERN
21 Απρ 2026	1 ERN = 2.6505 UYU	1 UYU = 0.3773 ERN
22 Απρ 2026	1 ERN = 2.6518 UYU	1 UYU = 0.3771 ERN
23 Απρ 2026	1 ERN = 2.6596 UYU	1 UYU = 0.376 ERN
24 Απρ 2026	1 ERN = 2.6403 UYU	1 UYU = 0.3787 ERN
25 Απρ 2026	1 ERN = 2.6403 UYU	1 UYU = 0.3788 ERN
26 Απρ 2026	1 ERN = 2.6365 UYU	1 UYU = 0.3793 ERN
27 Απρ 2026	1 ERN = 2.6527 UYU	1 UYU = 0.377 ERN
28 Απρ 2026	1 ERN = 2.6306 UYU	1 UYU = 0.3801 ERN
29 Απρ 2026	1 ERN = 2.654 UYU	1 UYU = 0.3768 ERN
30 Απρ 2026	1 ERN = 2.6593 UYU	1 UYU = 0.376 ERN

May 2026

Ημερομηνία	ERN-UYU	UYU-ERN
01 Μαϊ 2026	1 ERN = 2.6593 UYU	1 UYU = 0.376 ERN
02 Μαϊ 2026	1 ERN = 2.6593 UYU	1 UYU = 0.376 ERN
03 Μαϊ 2026	1 ERN = 2.6593 UYU	1 UYU = 0.376 ERN
04 Μαϊ 2026	1 ERN = 2.6858 UYU	1 UYU = 0.3723 ERN
05 Μαϊ 2026	1 ERN = 2.6855 UYU	1 UYU = 0.3724 ERN
06 Μαϊ 2026	1 ERN = 2.6796 UYU	1 UYU = 0.3732 ERN
07 Μαϊ 2026	1 ERN = 2.6665 UYU	1 UYU = 0.375 ERN
08 Μαϊ 2026	1 ERN = 2.6586 UYU	1 UYU = 0.3761 ERN
09 Μαϊ 2026	1 ERN = 2.6519 UYU	1 UYU = 0.3771 ERN
10 Μαϊ 2026	1 ERN = 2.6519 UYU	1 UYU = 0.3771 ERN

Πληροφορίες συναλλαγματικών ισοτιμιών ERN-UYU και UYU-ERN

Το Ερυθραίας Nakfa (ERN) είναι το νόμισμα που χρησιμοποιείται σε Ερυθραία. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ερυθραία και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα