> Συναλλαγματικές ισοτιμίες ERN-TRY και TRY-ERN - 2026

Συναλλαγματικές ισοτιμίες ERN-TRY και TRY-ERN - 2026

Συναλλαγματικές ισοτιμίες ERN-TRY και TRY-ERN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ERN-TRY και TRY-ERN για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 ERN = 2,938 TRY

1 TRY = 0,3404 ERN

1X 2X 3X

ERN σε TRYTRY σε ERN

Jan 2026

Ημερομηνία	ERN-TRY	TRY-ERN
01 Ιαν 2026	1 ERN = 2.8637 TRY	1 TRY = 0.3492 ERN
02 Ιαν 2026	1 ERN = 2.8685 TRY	1 TRY = 0.3486 ERN
03 Ιαν 2026	1 ERN = 2.8692 TRY	1 TRY = 0.3485 ERN
04 Ιαν 2026	1 ERN = 2.8692 TRY	1 TRY = 0.3485 ERN
05 Ιαν 2026	1 ERN = 2.8696 TRY	1 TRY = 0.3485 ERN
06 Ιαν 2026	1 ERN = 2.8695 TRY	1 TRY = 0.3485 ERN
07 Ιαν 2026	1 ERN = 2.8699 TRY	1 TRY = 0.3484 ERN
08 Ιαν 2026	1 ERN = 2.8701 TRY	1 TRY = 0.3484 ERN
09 Ιαν 2026	1 ERN = 2.8762 TRY	1 TRY = 0.3477 ERN
10 Ιαν 2026	1 ERN = 2.8634 TRY	1 TRY = 0.3492 ERN
11 Ιαν 2026	1 ERN = 2.8634 TRY	1 TRY = 0.3492 ERN
12 Ιαν 2026	1 ERN = 2.8753 TRY	1 TRY = 0.3478 ERN
13 Ιαν 2026	1 ERN = 2.8771 TRY	1 TRY = 0.3476 ERN
14 Ιαν 2026	1 ERN = 2.8787 TRY	1 TRY = 0.3474 ERN
15 Ιαν 2026	1 ERN = 2.879 TRY	1 TRY = 0.3473 ERN
16 Ιαν 2026	1 ERN = 2.8852 TRY	1 TRY = 0.3466 ERN
17 Ιαν 2026	1 ERN = 2.8852 TRY	1 TRY = 0.3466 ERN
18 Ιαν 2026	1 ERN = 2.8852 TRY	1 TRY = 0.3466 ERN
19 Ιαν 2026	1 ERN = 2.8851 TRY	1 TRY = 0.3466 ERN
20 Ιαν 2026	1 ERN = 2.8857 TRY	1 TRY = 0.3465 ERN
21 Ιαν 2026	1 ERN = 2.8865 TRY	1 TRY = 0.3464 ERN
22 Ιαν 2026	1 ERN = 2.8858 TRY	1 TRY = 0.3465 ERN
23 Ιαν 2026	1 ERN = 2.8903 TRY	1 TRY = 0.346 ERN
24 Ιαν 2026	1 ERN = 2.889 TRY	1 TRY = 0.3461 ERN
25 Ιαν 2026	1 ERN = 2.889 TRY	1 TRY = 0.3461 ERN
26 Ιαν 2026	1 ERN = 2.8917 TRY	1 TRY = 0.3458 ERN
27 Ιαν 2026	1 ERN = 2.8936 TRY	1 TRY = 0.3456 ERN
28 Ιαν 2026	1 ERN = 2.8941 TRY	1 TRY = 0.3455 ERN
29 Ιαν 2026	1 ERN = 2.8947 TRY	1 TRY = 0.3455 ERN
30 Ιαν 2026	1 ERN = 2.8972 TRY	1 TRY = 0.3452 ERN
31 Ιαν 2026	1 ERN = 2.8951 TRY	1 TRY = 0.3454 ERN

Feb 2026

Ημερομηνία	ERN-TRY	TRY-ERN
01 Φεβ 2026	1 ERN = 2.8908 TRY	1 TRY = 0.3459 ERN
02 Φεβ 2026	1 ERN = 2.8992 TRY	1 TRY = 0.3449 ERN
03 Φεβ 2026	1 ERN = 2.8998 TRY	1 TRY = 0.3449 ERN
04 Φεβ 2026	1 ERN = 2.9007 TRY	1 TRY = 0.3447 ERN
05 Φεβ 2026	1 ERN = 2.9027 TRY	1 TRY = 0.3445 ERN
06 Φεβ 2026	1 ERN = 2.9077 TRY	1 TRY = 0.3439 ERN
07 Φεβ 2026	1 ERN = 2.9075 TRY	1 TRY = 0.3439 ERN
08 Φεβ 2026	1 ERN = 2.9075 TRY	1 TRY = 0.3439 ERN
09 Φεβ 2026	1 ERN = 2.9055 TRY	1 TRY = 0.3442 ERN
10 Φεβ 2026	1 ERN = 2.9084 TRY	1 TRY = 0.3438 ERN
11 Φεβ 2026	1 ERN = 2.9096 TRY	1 TRY = 0.3437 ERN
12 Φεβ 2026	1 ERN = 2.9098 TRY	1 TRY = 0.3437 ERN
13 Φεβ 2026	1 ERN = 2.916 TRY	1 TRY = 0.3429 ERN
14 Φεβ 2026	1 ERN = 2.9072 TRY	1 TRY = 0.344 ERN
15 Φεβ 2026	1 ERN = 2.9072 TRY	1 TRY = 0.344 ERN
16 Φεβ 2026	1 ERN = 2.914 TRY	1 TRY = 0.3432 ERN
17 Φεβ 2026	1 ERN = 2.9152 TRY	1 TRY = 0.343 ERN
18 Φεβ 2026	1 ERN = 2.9172 TRY	1 TRY = 0.3428 ERN
19 Φεβ 2026	1 ERN = 2.918 TRY	1 TRY = 0.3427 ERN
20 Φεβ 2026	1 ERN = 2.923 TRY	1 TRY = 0.3421 ERN
21 Φεβ 2026	1 ERN = 2.922 TRY	1 TRY = 0.3422 ERN
22 Φεβ 2026	1 ERN = 2.922 TRY	1 TRY = 0.3422 ERN
23 Φεβ 2026	1 ERN = 2.9226 TRY	1 TRY = 0.3422 ERN
24 Φεβ 2026	1 ERN = 2.9235 TRY	1 TRY = 0.3421 ERN
25 Φεβ 2026	1 ERN = 2.9246 TRY	1 TRY = 0.3419 ERN
26 Φεβ 2026	1 ERN = 2.9254 TRY	1 TRY = 0.3418 ERN
27 Φεβ 2026	1 ERN = 2.9307 TRY	1 TRY = 0.3412 ERN
28 Φεβ 2026	1 ERN = 2.928 TRY	1 TRY = 0.3415 ERN

Mar 2026

Ημερομηνία	ERN-TRY	TRY-ERN
01 Μαρ 2026	1 ERN = 2.928 TRY	1 TRY = 0.3415 ERN
02 Μαρ 2026	1 ERN = 2.9305 TRY	1 TRY = 0.3412 ERN
03 Μαρ 2026	1 ERN = 2.9319 TRY	1 TRY = 0.3411 ERN
04 Μαρ 2026	1 ERN = 2.9316 TRY	1 TRY = 0.3411 ERN
05 Μαρ 2026	1 ERN = 2.9329 TRY	1 TRY = 0.341 ERN
06 Μαρ 2026	1 ERN = 2.9384 TRY	1 TRY = 0.3403 ERN
07 Μαρ 2026	1 ERN = 2.9382 TRY	1 TRY = 0.3403 ERN
08 Μαρ 2026	1 ERN = 2.9382 TRY	1 TRY = 0.3403 ERN
09 Μαρ 2026	1 ERN = 2.9387 TRY	1 TRY = 0.3403 ERN
10 Μαρ 2026	1 ERN = 2.9366 TRY	1 TRY = 0.3405 ERN
11 Μαρ 2026	1 ERN = 2.9396 TRY	1 TRY = 0.3402 ERN
12 Μαρ 2026	1 ERN = 2.941 TRY	1 TRY = 0.34 ERN
13 Μαρ 2026	1 ERN = 2.946 TRY	1 TRY = 0.3394 ERN
14 Μαρ 2026	1 ERN = 2.9443 TRY	1 TRY = 0.3396 ERN
15 Μαρ 2026	1 ERN = 2.9443 TRY	1 TRY = 0.3396 ERN
16 Μαρ 2026	1 ERN = 2.9457 TRY	1 TRY = 0.3395 ERN
17 Μαρ 2026	1 ERN = 2.9471 TRY	1 TRY = 0.3393 ERN
18 Μαρ 2026	1 ERN = 2.948 TRY	1 TRY = 0.3392 ERN
19 Μαρ 2026	1 ERN = 2.9547 TRY	1 TRY = 0.3384 ERN
20 Μαρ 2026	1 ERN = 2.9537 TRY	1 TRY = 0.3386 ERN
21 Μαρ 2026	1 ERN = 2.9502 TRY	1 TRY = 0.339 ERN
22 Μαρ 2026	1 ERN = 2.9502 TRY	1 TRY = 0.339 ERN
23 Μαρ 2026	1 ERN = 2.9543 TRY	1 TRY = 0.3385 ERN
24 Μαρ 2026	1 ERN = 2.9565 TRY	1 TRY = 0.3382 ERN
25 Μαρ 2026	1 ERN = 2.957 TRY	1 TRY = 0.3382 ERN
26 Μαρ 2026	1 ERN = 2.9578 TRY	1 TRY = 0.3381 ERN
27 Μαρ 2026	1 ERN = 2.964 TRY	1 TRY = 0.3374 ERN
28 Μαρ 2026	1 ERN = 2.9622 TRY	1 TRY = 0.3376 ERN
29 Μαρ 2026	1 ERN = 2.9627 TRY	1 TRY = 0.3375 ERN
30 Μαρ 2026	1 ERN = 2.9647 TRY	1 TRY = 0.3373 ERN
31 Μαρ 2026	1 ERN = 2.9653 TRY	1 TRY = 0.3372 ERN

Apr 2026

Ημερομηνία	ERN-TRY	TRY-ERN
01 Απρ 2026	1 ERN = 2.9651 TRY	1 TRY = 0.3373 ERN
02 Απρ 2026	1 ERN = 2.9661 TRY	1 TRY = 0.3371 ERN
03 Απρ 2026	1 ERN = 2.9711 TRY	1 TRY = 0.3366 ERN
04 Απρ 2026	1 ERN = 2.968 TRY	1 TRY = 0.3369 ERN
05 Απρ 2026	1 ERN = 2.968 TRY	1 TRY = 0.3369 ERN
06 Απρ 2026	1 ERN = 2.9729 TRY	1 TRY = 0.3364 ERN
07 Απρ 2026	1 ERN = 2.974 TRY	1 TRY = 0.3362 ERN
08 Απρ 2026	1 ERN = 2.9665 TRY	1 TRY = 0.3371 ERN
09 Απρ 2026	1 ERN = 2.9727 TRY	1 TRY = 0.3364 ERN
10 Απρ 2026	1 ERN = 2.9761 TRY	1 TRY = 0.336 ERN
11 Απρ 2026	1 ERN = 2.9777 TRY	1 TRY = 0.3358 ERN
12 Απρ 2026	1 ERN = 2.9777 TRY	1 TRY = 0.3358 ERN
13 Απρ 2026	1 ERN = 2.9815 TRY	1 TRY = 0.3354 ERN
14 Απρ 2026	1 ERN = 2.9823 TRY	1 TRY = 0.3353 ERN
15 Απρ 2026	1 ERN = 2.9836 TRY	1 TRY = 0.3352 ERN
16 Απρ 2026	1 ERN = 2.9843 TRY	1 TRY = 0.3351 ERN
17 Απρ 2026	1 ERN = 2.991 TRY	1 TRY = 0.3343 ERN
18 Απρ 2026	1 ERN = 2.9885 TRY	1 TRY = 0.3346 ERN
19 Απρ 2026	1 ERN = 2.9896 TRY	1 TRY = 0.3345 ERN
20 Απρ 2026	1 ERN = 2.9919 TRY	1 TRY = 0.3342 ERN
21 Απρ 2026	1 ERN = 2.993 TRY	1 TRY = 0.3341 ERN
22 Απρ 2026	1 ERN = 2.995 TRY	1 TRY = 0.3339 ERN
23 Απρ 2026	1 ERN = 2.995 TRY	1 TRY = 0.3339 ERN
24 Απρ 2026	1 ERN = 3.0015 TRY	1 TRY = 0.3332 ERN
25 Απρ 2026	1 ERN = 3.001 TRY	1 TRY = 0.3332 ERN
26 Απρ 2026	1 ERN = 3.001 TRY	1 TRY = 0.3332 ERN
27 Απρ 2026	1 ERN = 3.0016 TRY	1 TRY = 0.3332 ERN
28 Απρ 2026	1 ERN = 3.0036 TRY	1 TRY = 0.3329 ERN
29 Απρ 2026	1 ERN = 3.0046 TRY	1 TRY = 0.3328 ERN
30 Απρ 2026	1 ERN = 3.0123 TRY	1 TRY = 0.332 ERN

May 2026

Ημερομηνία	ERN-TRY	TRY-ERN
01 Μαϊ 2026	1 ERN = 3.0121 TRY	1 TRY = 0.332 ERN
02 Μαϊ 2026	1 ERN = 3.0095 TRY	1 TRY = 0.3323 ERN
03 Μαϊ 2026	1 ERN = 3.0095 TRY	1 TRY = 0.3323 ERN
04 Μαϊ 2026	1 ERN = 3.0134 TRY	1 TRY = 0.3319 ERN
05 Μαϊ 2026	1 ERN = 3.0146 TRY	1 TRY = 0.3317 ERN
06 Μαϊ 2026	1 ERN = 3.0148 TRY	1 TRY = 0.3317 ERN
07 Μαϊ 2026	1 ERN = 3.0164 TRY	1 TRY = 0.3315 ERN
08 Μαϊ 2026	1 ERN = 3.0241 TRY	1 TRY = 0.3307 ERN
09 Μαϊ 2026	1 ERN = 3.0232 TRY	1 TRY = 0.3308 ERN
10 Μαϊ 2026	1 ERN = 3.0232 TRY	1 TRY = 0.3308 ERN

Πληροφορίες συναλλαγματικών ισοτιμιών ERN-TRY και TRY-ERN

Το Ερυθραίας Nakfa (ERN) είναι το νόμισμα που χρησιμοποιείται σε Ερυθραία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ερυθραία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα