> Συναλλαγματικές ισοτιμίες ERN-TRY και TRY-ERN - 2025

Συναλλαγματικές ισοτιμίες ERN-TRY και TRY-ERN - 2025

Συναλλαγματικές ισοτιμίες ERN-TRY και TRY-ERN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ERN-TRY και TRY-ERN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ERN = 2,4589 TRY

1 TRY = 0,4067 ERN

1X 2X 3X

ERN σε TRYTRY σε ERN

Jan 2025

Ημερομηνία	ERN-TRY	TRY-ERN
01 Ιαν 2025	1 ERN = 2.3577 TRY	1 TRY = 0.4241 ERN
02 Ιαν 2025	1 ERN = 2.3542 TRY	1 TRY = 0.4248 ERN
03 Ιαν 2025	1 ERN = 2.3575 TRY	1 TRY = 0.4242 ERN
04 Ιαν 2025	1 ERN = 2.3587 TRY	1 TRY = 0.424 ERN
05 Ιαν 2025	1 ERN = 2.3582 TRY	1 TRY = 0.4241 ERN
06 Ιαν 2025	1 ERN = 2.355 TRY	1 TRY = 0.4246 ERN
07 Ιαν 2025	1 ERN = 2.3571 TRY	1 TRY = 0.4242 ERN
08 Ιαν 2025	1 ERN = 2.3589 TRY	1 TRY = 0.4239 ERN
09 Ιαν 2025	1 ERN = 2.3565 TRY	1 TRY = 0.4244 ERN
10 Ιαν 2025	1 ERN = 2.3611 TRY	1 TRY = 0.4235 ERN
11 Ιαν 2025	1 ERN = 2.3601 TRY	1 TRY = 0.4237 ERN
12 Ιαν 2025	1 ERN = 2.3622 TRY	1 TRY = 0.4233 ERN
13 Ιαν 2025	1 ERN = 2.3667 TRY	1 TRY = 0.4225 ERN
14 Ιαν 2025	1 ERN = 2.3662 TRY	1 TRY = 0.4226 ERN
15 Ιαν 2025	1 ERN = 2.366 TRY	1 TRY = 0.4227 ERN
16 Ιαν 2025	1 ERN = 2.3629 TRY	1 TRY = 0.4232 ERN
17 Ιαν 2025	1 ERN = 2.3712 TRY	1 TRY = 0.4217 ERN
18 Ιαν 2025	1 ERN = 2.3702 TRY	1 TRY = 0.4219 ERN
19 Ιαν 2025	1 ERN = 2.3624 TRY	1 TRY = 0.4233 ERN
20 Ιαν 2025	1 ERN = 2.3725 TRY	1 TRY = 0.4215 ERN
21 Ιαν 2025	1 ERN = 2.3748 TRY	1 TRY = 0.4211 ERN
22 Ιαν 2025	1 ERN = 2.3767 TRY	1 TRY = 0.4207 ERN
23 Ιαν 2025	1 ERN = 2.3773 TRY	1 TRY = 0.4207 ERN
24 Ιαν 2025	1 ERN = 2.3796 TRY	1 TRY = 0.4202 ERN
25 Ιαν 2025	1 ERN = 2.3754 TRY	1 TRY = 0.421 ERN
26 Ιαν 2025	1 ERN = 2.3774 TRY	1 TRY = 0.4206 ERN
27 Ιαν 2025	1 ERN = 2.382 TRY	1 TRY = 0.4198 ERN
28 Ιαν 2025	1 ERN = 2.3841 TRY	1 TRY = 0.4194 ERN
29 Ιαν 2025	1 ERN = 2.3848 TRY	1 TRY = 0.4193 ERN
30 Ιαν 2025	1 ERN = 2.3849 TRY	1 TRY = 0.4193 ERN
31 Ιαν 2025	1 ERN = 2.3905 TRY	1 TRY = 0.4183 ERN

Feb 2025

Ημερομηνία	ERN-TRY	TRY-ERN
01 Φεβ 2025	1 ERN = 2.379 TRY	1 TRY = 0.4203 ERN
02 Φεβ 2025	1 ERN = 2.3893 TRY	1 TRY = 0.4185 ERN
03 Φεβ 2025	1 ERN = 2.3988 TRY	1 TRY = 0.4169 ERN
04 Φεβ 2025	1 ERN = 2.3972 TRY	1 TRY = 0.4172 ERN
05 Φεβ 2025	1 ERN = 2.3952 TRY	1 TRY = 0.4175 ERN
06 Φεβ 2025	1 ERN = 2.3931 TRY	1 TRY = 0.4179 ERN
07 Φεβ 2025	1 ERN = 2.3978 TRY	1 TRY = 0.4171 ERN
08 Φεβ 2025	1 ERN = 2.3981 TRY	1 TRY = 0.417 ERN
09 Φεβ 2025	1 ERN = 2.3981 TRY	1 TRY = 0.417 ERN
10 Φεβ 2025	1 ERN = 2.3997 TRY	1 TRY = 0.4167 ERN
11 Φεβ 2025	1 ERN = 2.4033 TRY	1 TRY = 0.4161 ERN
12 Φεβ 2025	1 ERN = 2.4065 TRY	1 TRY = 0.4155 ERN
13 Φεβ 2025	1 ERN = 2.408 TRY	1 TRY = 0.4153 ERN
14 Φεβ 2025	1 ERN = 2.4143 TRY	1 TRY = 0.4142 ERN
15 Φεβ 2025	1 ERN = 2.4166 TRY	1 TRY = 0.4138 ERN
16 Φεβ 2025	1 ERN = 2.4166 TRY	1 TRY = 0.4138 ERN
17 Φεβ 2025	1 ERN = 2.4153 TRY	1 TRY = 0.414 ERN
18 Φεβ 2025	1 ERN = 2.4182 TRY	1 TRY = 0.4135 ERN
19 Φεβ 2025	1 ERN = 2.4204 TRY	1 TRY = 0.4132 ERN
20 Φεβ 2025	1 ERN = 2.4213 TRY	1 TRY = 0.413 ERN
21 Φεβ 2025	1 ERN = 2.4273 TRY	1 TRY = 0.412 ERN
22 Φεβ 2025	1 ERN = 2.4232 TRY	1 TRY = 0.4127 ERN
23 Φεβ 2025	1 ERN = 2.4232 TRY	1 TRY = 0.4127 ERN
24 Φεβ 2025	1 ERN = 2.429 TRY	1 TRY = 0.4117 ERN
25 Φεβ 2025	1 ERN = 2.4307 TRY	1 TRY = 0.4114 ERN
26 Φεβ 2025	1 ERN = 2.4289 TRY	1 TRY = 0.4117 ERN
27 Φεβ 2025	1 ERN = 2.4279 TRY	1 TRY = 0.4119 ERN
28 Φεβ 2025	1 ERN = 2.4345 TRY	1 TRY = 0.4108 ERN

Mar 2025

Ημερομηνία	ERN-TRY	TRY-ERN
01 Μαρ 2025	1 ERN = 2.4269 TRY	1 TRY = 0.412 ERN
02 Μαρ 2025	1 ERN = 2.4325 TRY	1 TRY = 0.4111 ERN
03 Μαρ 2025	1 ERN = 2.4307 TRY	1 TRY = 0.4114 ERN
04 Μαρ 2025	1 ERN = 2.43 TRY	1 TRY = 0.4115 ERN
05 Μαρ 2025	1 ERN = 2.4285 TRY	1 TRY = 0.4118 ERN
06 Μαρ 2025	1 ERN = 2.4283 TRY	1 TRY = 0.4118 ERN
07 Μαρ 2025	1 ERN = 2.4293 TRY	1 TRY = 0.4116 ERN
08 Μαρ 2025	1 ERN = 2.4315 TRY	1 TRY = 0.4113 ERN
09 Μαρ 2025	1 ERN = 2.4267 TRY	1 TRY = 0.4121 ERN
10 Μαρ 2025	1 ERN = 2.437 TRY	1 TRY = 0.4103 ERN
11 Μαρ 2025	1 ERN = 2.4393 TRY	1 TRY = 0.41 ERN
12 Μαρ 2025	1 ERN = 2.4409 TRY	1 TRY = 0.4097 ERN
13 Μαρ 2025	1 ERN = 2.4405 TRY	1 TRY = 0.4097 ERN
14 Μαρ 2025	1 ERN = 2.4444 TRY	1 TRY = 0.4091 ERN
15 Μαρ 2025	1 ERN = 2.4322 TRY	1 TRY = 0.4112 ERN
16 Μαρ 2025	1 ERN = 2.4422 TRY	1 TRY = 0.4095 ERN
17 Μαρ 2025	1 ERN = 2.4444 TRY	1 TRY = 0.4091 ERN
18 Μαρ 2025	1 ERN = 2.4438 TRY	1 TRY = 0.4092 ERN
19 Μαρ 2025	1 ERN = 2.5345 TRY	1 TRY = 0.3946 ERN
20 Μαρ 2025	1 ERN = 2.5333 TRY	1 TRY = 0.3947 ERN
21 Μαρ 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
22 Μαρ 2025	1 ERN = 2.5194 TRY	1 TRY = 0.3969 ERN
23 Μαρ 2025	1 ERN = 2.5217 TRY	1 TRY = 0.3966 ERN
24 Μαρ 2025	1 ERN = 2.5334 TRY	1 TRY = 0.3947 ERN
25 Μαρ 2025	1 ERN = 2.5318 TRY	1 TRY = 0.395 ERN
26 Μαρ 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
27 Μαρ 2025	1 ERN = 2.5339 TRY	1 TRY = 0.3946 ERN
28 Μαρ 2025	1 ERN = 2.5341 TRY	1 TRY = 0.3946 ERN
29 Μαρ 2025	1 ERN = 2.5345 TRY	1 TRY = 0.3946 ERN
30 Μαρ 2025	1 ERN = 2.5345 TRY	1 TRY = 0.3946 ERN
31 Μαρ 2025	1 ERN = 2.5296 TRY	1 TRY = 0.3953 ERN

Apr 2025

Ημερομηνία	ERN-TRY	TRY-ERN
01 Απρ 2025	1 ERN = 2.5287 TRY	1 TRY = 0.3955 ERN
02 Απρ 2025	1 ERN = 2.5279 TRY	1 TRY = 0.3956 ERN
03 Απρ 2025	1 ERN = 2.5289 TRY	1 TRY = 0.3954 ERN
04 Απρ 2025	1 ERN = 2.5341 TRY	1 TRY = 0.3946 ERN
05 Απρ 2025	1 ERN = 2.531 TRY	1 TRY = 0.3951 ERN
06 Απρ 2025	1 ERN = 2.531 TRY	1 TRY = 0.3951 ERN
07 Απρ 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
08 Απρ 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
09 Απρ 2025	1 ERN = 2.534 TRY	1 TRY = 0.3946 ERN
10 Απρ 2025	1 ERN = 2.5283 TRY	1 TRY = 0.3955 ERN
11 Απρ 2025	1 ERN = 2.5373 TRY	1 TRY = 0.3941 ERN
12 Απρ 2025	1 ERN = 2.5285 TRY	1 TRY = 0.3955 ERN
13 Απρ 2025	1 ERN = 2.5382 TRY	1 TRY = 0.394 ERN
14 Απρ 2025	1 ERN = 2.5371 TRY	1 TRY = 0.3942 ERN
15 Απρ 2025	1 ERN = 2.5396 TRY	1 TRY = 0.3938 ERN
16 Απρ 2025	1 ERN = 2.5415 TRY	1 TRY = 0.3935 ERN
17 Απρ 2025	1 ERN = 2.537 TRY	1 TRY = 0.3942 ERN
18 Απρ 2025	1 ERN = 2.5347 TRY	1 TRY = 0.3945 ERN
19 Απρ 2025	1 ERN = 2.5416 TRY	1 TRY = 0.3935 ERN
20 Απρ 2025	1 ERN = 2.5347 TRY	1 TRY = 0.3945 ERN
21 Απρ 2025	1 ERN = 2.5347 TRY	1 TRY = 0.3945 ERN
22 Απρ 2025	1 ERN = 2.5506 TRY	1 TRY = 0.3921 ERN
23 Απρ 2025	1 ERN = 2.5526 TRY	1 TRY = 0.3918 ERN
24 Απρ 2025	1 ERN = 2.5543 TRY	1 TRY = 0.3915 ERN
25 Απρ 2025	1 ERN = 2.5613 TRY	1 TRY = 0.3904 ERN
26 Απρ 2025	1 ERN = 2.5615 TRY	1 TRY = 0.3904 ERN
27 Απρ 2025	1 ERN = 2.5632 TRY	1 TRY = 0.3901 ERN
28 Απρ 2025	1 ERN = 2.563 TRY	1 TRY = 0.3902 ERN
29 Απρ 2025	1 ERN = 2.5625 TRY	1 TRY = 0.3902 ERN
30 Απρ 2025	1 ERN = 2.5653 TRY	1 TRY = 0.3898 ERN

May 2025

Ημερομηνία	ERN-TRY	TRY-ERN
01 Μαϊ 2025	1 ERN = 2.5637 TRY	1 TRY = 0.3901 ERN
02 Μαϊ 2025	1 ERN = 2.571 TRY	1 TRY = 0.389 ERN
03 Μαϊ 2025	1 ERN = 2.5641 TRY	1 TRY = 0.39 ERN
04 Μαϊ 2025	1 ERN = 2.5731 TRY	1 TRY = 0.3886 ERN
05 Μαϊ 2025	1 ERN = 2.5724 TRY	1 TRY = 0.3887 ERN
06 Μαϊ 2025	1 ERN = 2.5733 TRY	1 TRY = 0.3886 ERN
07 Μαϊ 2025	1 ERN = 2.5762 TRY	1 TRY = 0.3882 ERN
08 Μαϊ 2025	1 ERN = 2.5756 TRY	1 TRY = 0.3883 ERN
09 Μαϊ 2025	1 ERN = 2.5832 TRY	1 TRY = 0.3871 ERN
10 Μαϊ 2025	1 ERN = 2.5831 TRY	1 TRY = 0.3871 ERN

Πληροφορίες συναλλαγματικών ισοτιμιών ERN-TRY και TRY-ERN

Το Ερυθραίας Nakfa (ERN) είναι το νόμισμα που χρησιμοποιείται σε Ερυθραία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ερυθραία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα