> Συναλλαγματικές ισοτιμίες ERN-TJS και TJS-ERN - 2025

Συναλλαγματικές ισοτιμίες ERN-TJS και TJS-ERN - 2025

Συναλλαγματικές ισοτιμίες ERN-TJS και TJS-ERN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ERN-TJS και TJS-ERN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ERN = 0,7076 TJS

1 TJS = 1,4132 ERN

1X 2X 3X

ERN σε TJSTJS σε ERN

Jan 2025

Ημερομηνία	ERN-TJS	TJS-ERN
01 Ιαν 2025	1 ERN = 0.7262 TJS	1 TJS = 1.3771 ERN
02 Ιαν 2025	1 ERN = 0.7267 TJS	1 TJS = 1.376 ERN
03 Ιαν 2025	1 ERN = 0.7285 TJS	1 TJS = 1.3726 ERN
04 Ιαν 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
05 Ιαν 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
06 Ιαν 2025	1 ERN = 0.7284 TJS	1 TJS = 1.373 ERN
07 Ιαν 2025	1 ERN = 0.729 TJS	1 TJS = 1.3718 ERN
08 Ιαν 2025	1 ERN = 0.7301 TJS	1 TJS = 1.3697 ERN
09 Ιαν 2025	1 ERN = 0.7286 TJS	1 TJS = 1.3725 ERN
10 Ιαν 2025	1 ERN = 0.7273 TJS	1 TJS = 1.3749 ERN
11 Ιαν 2025	1 ERN = 0.7305 TJS	1 TJS = 1.3689 ERN
12 Ιαν 2025	1 ERN = 0.7305 TJS	1 TJS = 1.3689 ERN
13 Ιαν 2025	1 ERN = 0.729 TJS	1 TJS = 1.3718 ERN
14 Ιαν 2025	1 ERN = 0.7295 TJS	1 TJS = 1.3707 ERN
15 Ιαν 2025	1 ERN = 0.7286 TJS	1 TJS = 1.3726 ERN
16 Ιαν 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
17 Ιαν 2025	1 ERN = 0.7279 TJS	1 TJS = 1.3739 ERN
18 Ιαν 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
19 Ιαν 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
20 Ιαν 2025	1 ERN = 0.7287 TJS	1 TJS = 1.3724 ERN
21 Ιαν 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
22 Ιαν 2025	1 ERN = 0.7228 TJS	1 TJS = 1.3835 ERN
23 Ιαν 2025	1 ERN = 0.7301 TJS	1 TJS = 1.3697 ERN
24 Ιαν 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
25 Ιαν 2025	1 ERN = 0.7253 TJS	1 TJS = 1.3787 ERN
26 Ιαν 2025	1 ERN = 0.7253 TJS	1 TJS = 1.3787 ERN
27 Ιαν 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
28 Ιαν 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3732 ERN
29 Ιαν 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
30 Ιαν 2025	1 ERN = 0.7263 TJS	1 TJS = 1.3769 ERN
31 Ιαν 2025	1 ERN = 0.7287 TJS	1 TJS = 1.3723 ERN

Feb 2025

Ημερομηνία	ERN-TJS	TJS-ERN
01 Φεβ 2025	1 ERN = 0.7287 TJS	1 TJS = 1.3723 ERN
02 Φεβ 2025	1 ERN = 0.7299 TJS	1 TJS = 1.37 ERN
03 Φεβ 2025	1 ERN = 0.7263 TJS	1 TJS = 1.3768 ERN
04 Φεβ 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3762 ERN
05 Φεβ 2025	1 ERN = 0.7279 TJS	1 TJS = 1.3738 ERN
06 Φεβ 2025	1 ERN = 0.7279 TJS	1 TJS = 1.3739 ERN
07 Φεβ 2025	1 ERN = 0.7302 TJS	1 TJS = 1.3696 ERN
08 Φεβ 2025	1 ERN = 0.733 TJS	1 TJS = 1.3643 ERN
09 Φεβ 2025	1 ERN = 0.733 TJS	1 TJS = 1.3643 ERN
10 Φεβ 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
11 Φεβ 2025	1 ERN = 0.7265 TJS	1 TJS = 1.3765 ERN
12 Φεβ 2025	1 ERN = 0.7285 TJS	1 TJS = 1.3727 ERN
13 Φεβ 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3763 ERN
14 Φεβ 2025	1 ERN = 0.728 TJS	1 TJS = 1.3737 ERN
15 Φεβ 2025	1 ERN = 0.7256 TJS	1 TJS = 1.3783 ERN
16 Φεβ 2025	1 ERN = 0.7256 TJS	1 TJS = 1.3783 ERN
17 Φεβ 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
18 Φεβ 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3745 ERN
19 Φεβ 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3749 ERN
20 Φεβ 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3749 ERN
21 Φεβ 2025	1 ERN = 0.727 TJS	1 TJS = 1.3755 ERN
22 Φεβ 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
23 Φεβ 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
24 Φεβ 2025	1 ERN = 0.7265 TJS	1 TJS = 1.3765 ERN
25 Φεβ 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3754 ERN
26 Φεβ 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3747 ERN
27 Φεβ 2025	1 ERN = 0.7258 TJS	1 TJS = 1.3779 ERN
28 Φεβ 2025	1 ERN = 0.7257 TJS	1 TJS = 1.3779 ERN

Mar 2025

Ημερομηνία	ERN-TJS	TJS-ERN
01 Μαρ 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3756 ERN
02 Μαρ 2025	1 ERN = 0.7269 TJS	1 TJS = 1.3757 ERN
03 Μαρ 2025	1 ERN = 0.728 TJS	1 TJS = 1.3736 ERN
04 Μαρ 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
05 Μαρ 2025	1 ERN = 0.7256 TJS	1 TJS = 1.3782 ERN
06 Μαρ 2025	1 ERN = 0.7267 TJS	1 TJS = 1.3761 ERN
07 Μαρ 2025	1 ERN = 0.727 TJS	1 TJS = 1.3755 ERN
08 Μαρ 2025	1 ERN = 0.727 TJS	1 TJS = 1.3756 ERN
09 Μαρ 2025	1 ERN = 0.7275 TJS	1 TJS = 1.3745 ERN
10 Μαρ 2025	1 ERN = 0.727 TJS	1 TJS = 1.3755 ERN
11 Μαρ 2025	1 ERN = 0.7276 TJS	1 TJS = 1.3743 ERN
12 Μαρ 2025	1 ERN = 0.7272 TJS	1 TJS = 1.3752 ERN
13 Μαρ 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3763 ERN
14 Μαρ 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3763 ERN
15 Μαρ 2025	1 ERN = 0.725 TJS	1 TJS = 1.3794 ERN
16 Μαρ 2025	1 ERN = 0.7262 TJS	1 TJS = 1.3771 ERN
17 Μαρ 2025	1 ERN = 0.7289 TJS	1 TJS = 1.372 ERN
18 Μαρ 2025	1 ERN = 0.7289 TJS	1 TJS = 1.372 ERN
19 Μαρ 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3762 ERN
20 Μαρ 2025	1 ERN = 0.7284 TJS	1 TJS = 1.3729 ERN
21 Μαρ 2025	1 ERN = 0.7272 TJS	1 TJS = 1.3751 ERN
22 Μαρ 2025	1 ERN = 0.7266 TJS	1 TJS = 1.3764 ERN
23 Μαρ 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
24 Μαρ 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
25 Μαρ 2025	1 ERN = 0.7272 TJS	1 TJS = 1.3752 ERN
26 Μαρ 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3747 ERN
27 Μαρ 2025	1 ERN = 0.7283 TJS	1 TJS = 1.3731 ERN
28 Μαρ 2025	1 ERN = 0.726 TJS	1 TJS = 1.3775 ERN
29 Μαρ 2025	1 ERN = 0.726 TJS	1 TJS = 1.3775 ERN
30 Μαρ 2025	1 ERN = 0.7246 TJS	1 TJS = 1.3801 ERN
31 Μαρ 2025	1 ERN = 0.7246 TJS	1 TJS = 1.38 ERN

Apr 2025

Ημερομηνία	ERN-TJS	TJS-ERN
01 Απρ 2025	1 ERN = 0.7255 TJS	1 TJS = 1.3783 ERN
02 Απρ 2025	1 ERN = 0.7274 TJS	1 TJS = 1.3747 ERN
03 Απρ 2025	1 ERN = 0.7271 TJS	1 TJS = 1.3753 ERN
04 Απρ 2025	1 ERN = 0.724 TJS	1 TJS = 1.3812 ERN
05 Απρ 2025	1 ERN = 0.7302 TJS	1 TJS = 1.3695 ERN
06 Απρ 2025	1 ERN = 0.7302 TJS	1 TJS = 1.3695 ERN
07 Απρ 2025	1 ERN = 0.7247 TJS	1 TJS = 1.3799 ERN
08 Απρ 2025	1 ERN = 0.7248 TJS	1 TJS = 1.3797 ERN
09 Απρ 2025	1 ERN = 0.7238 TJS	1 TJS = 1.3816 ERN
10 Απρ 2025	1 ERN = 0.7239 TJS	1 TJS = 1.3813 ERN
11 Απρ 2025	1 ERN = 0.7247 TJS	1 TJS = 1.3798 ERN
12 Απρ 2025	1 ERN = 0.7228 TJS	1 TJS = 1.3835 ERN
13 Απρ 2025	1 ERN = 0.7243 TJS	1 TJS = 1.3806 ERN
14 Απρ 2025	1 ERN = 0.7265 TJS	1 TJS = 1.3765 ERN
15 Απρ 2025	1 ERN = 0.7233 TJS	1 TJS = 1.3825 ERN
16 Απρ 2025	1 ERN = 0.7233 TJS	1 TJS = 1.3825 ERN
17 Απρ 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
18 Απρ 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
19 Απρ 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
20 Απρ 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
21 Απρ 2025	1 ERN = 0.7156 TJS	1 TJS = 1.3975 ERN
22 Απρ 2025	1 ERN = 0.71 TJS	1 TJS = 1.4085 ERN
23 Απρ 2025	1 ERN = 0.7099 TJS	1 TJS = 1.4086 ERN
24 Απρ 2025	1 ERN = 0.7078 TJS	1 TJS = 1.4128 ERN
25 Απρ 2025	1 ERN = 0.7053 TJS	1 TJS = 1.4178 ERN
26 Απρ 2025	1 ERN = 0.7053 TJS	1 TJS = 1.4178 ERN
27 Απρ 2025	1 ERN = 0.7053 TJS	1 TJS = 1.4178 ERN
28 Απρ 2025	1 ERN = 0.7035 TJS	1 TJS = 1.4214 ERN
29 Απρ 2025	1 ERN = 0.7038 TJS	1 TJS = 1.4209 ERN
30 Απρ 2025	1 ERN = 0.7025 TJS	1 TJS = 1.4235 ERN

May 2025

Ημερομηνία	ERN-TJS	TJS-ERN
01 Μαϊ 2025	1 ERN = 0.7048 TJS	1 TJS = 1.4189 ERN
02 Μαϊ 2025	1 ERN = 0.6902 TJS	1 TJS = 1.4489 ERN
03 Μαϊ 2025	1 ERN = 0.6916 TJS	1 TJS = 1.4459 ERN
04 Μαϊ 2025	1 ERN = 0.6916 TJS	1 TJS = 1.4459 ERN
05 Μαϊ 2025	1 ERN = 0.6927 TJS	1 TJS = 1.4437 ERN
06 Μαϊ 2025	1 ERN = 0.6915 TJS	1 TJS = 1.446 ERN
07 Μαϊ 2025	1 ERN = 0.6917 TJS	1 TJS = 1.4458 ERN
08 Μαϊ 2025	1 ERN = 0.6877 TJS	1 TJS = 1.4541 ERN
09 Μαϊ 2025	1 ERN = 0.6897 TJS	1 TJS = 1.4499 ERN
10 Μαϊ 2025	1 ERN = 0.6897 TJS	1 TJS = 1.4499 ERN
11 Μαϊ 2025	1 ERN = 0.6897 TJS	1 TJS = 1.4499 ERN
12 Μαϊ 2025	1 ERN = 0.6933 TJS	1 TJS = 1.4423 ERN
13 Μαϊ 2025	1 ERN = 0.691 TJS	1 TJS = 1.4471 ERN
14 Μαϊ 2025	1 ERN = 0.6919 TJS	1 TJS = 1.4454 ERN
15 Μαϊ 2025	1 ERN = 0.6908 TJS	1 TJS = 1.4475 ERN
16 Μαϊ 2025	1 ERN = 0.687 TJS	1 TJS = 1.4556 ERN
17 Μαϊ 2025	1 ERN = 0.6896 TJS	1 TJS = 1.4502 ERN
18 Μαϊ 2025	1 ERN = 0.6896 TJS	1 TJS = 1.4502 ERN
19 Μαϊ 2025	1 ERN = 0.6884 TJS	1 TJS = 1.4526 ERN
20 Μαϊ 2025	1 ERN = 0.6844 TJS	1 TJS = 1.4612 ERN
21 Μαϊ 2025	1 ERN = 0.6848 TJS	1 TJS = 1.4603 ERN
22 Μαϊ 2025	1 ERN = 0.6782 TJS	1 TJS = 1.4745 ERN
23 Μαϊ 2025	1 ERN = 0.6836 TJS	1 TJS = 1.4629 ERN
24 Μαϊ 2025	1 ERN = 0.6822 TJS	1 TJS = 1.4659 ERN
25 Μαϊ 2025	1 ERN = 0.6822 TJS	1 TJS = 1.4659 ERN
26 Μαϊ 2025	1 ERN = 0.6751 TJS	1 TJS = 1.4814 ERN
27 Μαϊ 2025	1 ERN = 0.6719 TJS	1 TJS = 1.4883 ERN
28 Μαϊ 2025	1 ERN = 0.6652 TJS	1 TJS = 1.5033 ERN
29 Μαϊ 2025	1 ERN = 0.6653 TJS	1 TJS = 1.5031 ERN
30 Μαϊ 2025	1 ERN = 0.6663 TJS	1 TJS = 1.5007 ERN
31 Μαϊ 2025	1 ERN = 0.6663 TJS	1 TJS = 1.5007 ERN

Jun 2025

Ημερομηνία	ERN-TJS	TJS-ERN
01 Ιουν 2025	1 ERN = 0.6663 TJS	1 TJS = 1.5007 ERN
02 Ιουν 2025	1 ERN = 0.6662 TJS	1 TJS = 1.501 ERN
03 Ιουν 2025	1 ERN = 0.6603 TJS	1 TJS = 1.5144 ERN
04 Ιουν 2025	1 ERN = 0.6597 TJS	1 TJS = 1.5158 ERN
05 Ιουν 2025	1 ERN = 0.6594 TJS	1 TJS = 1.5165 ERN
06 Ιουν 2025	1 ERN = 0.659 TJS	1 TJS = 1.5175 ERN
07 Ιουν 2025	1 ERN = 0.6602 TJS	1 TJS = 1.5147 ERN
08 Ιουν 2025	1 ERN = 0.6602 TJS	1 TJS = 1.5147 ERN
09 Ιουν 2025	1 ERN = 0.6607 TJS	1 TJS = 1.5136 ERN
10 Ιουν 2025	1 ERN = 0.6646 TJS	1 TJS = 1.5046 ERN
11 Ιουν 2025	1 ERN = 0.6669 TJS	1 TJS = 1.4995 ERN
12 Ιουν 2025	1 ERN = 0.6755 TJS	1 TJS = 1.4804 ERN
13 Ιουν 2025	1 ERN = 0.6739 TJS	1 TJS = 1.484 ERN
14 Ιουν 2025	1 ERN = 0.6704 TJS	1 TJS = 1.4917 ERN
15 Ιουν 2025	1 ERN = 0.6704 TJS	1 TJS = 1.4917 ERN
16 Ιουν 2025	1 ERN = 0.675 TJS	1 TJS = 1.4814 ERN
17 Ιουν 2025	1 ERN = 0.6601 TJS	1 TJS = 1.515 ERN
18 Ιουν 2025	1 ERN = 0.6697 TJS	1 TJS = 1.4932 ERN
19 Ιουν 2025	1 ERN = 0.6594 TJS	1 TJS = 1.5165 ERN
20 Ιουν 2025	1 ERN = 0.6587 TJS	1 TJS = 1.5181 ERN
21 Ιουν 2025	1 ERN = 0.6581 TJS	1 TJS = 1.5194 ERN
22 Ιουν 2025	1 ERN = 0.6581 TJS	1 TJS = 1.5194 ERN
23 Ιουν 2025	1 ERN = 0.6578 TJS	1 TJS = 1.5201 ERN
24 Ιουν 2025	1 ERN = 0.6566 TJS	1 TJS = 1.523 ERN
25 Ιουν 2025	1 ERN = 0.6593 TJS	1 TJS = 1.5166 ERN
26 Ιουν 2025	1 ERN = 0.66 TJS	1 TJS = 1.5151 ERN
27 Ιουν 2025	1 ERN = 0.657 TJS	1 TJS = 1.522 ERN
28 Ιουν 2025	1 ERN = 0.6569 TJS	1 TJS = 1.5224 ERN
29 Ιουν 2025	1 ERN = 0.6569 TJS	1 TJS = 1.5224 ERN
30 Ιουν 2025	1 ERN = 0.66 TJS	1 TJS = 1.5151 ERN

Jul 2025

Ημερομηνία	ERN-TJS	TJS-ERN
01 Ιουλ 2025	1 ERN = 0.6584 TJS	1 TJS = 1.5188 ERN

Πληροφορίες συναλλαγματικών ισοτιμιών ERN-TJS και TJS-ERN

Το Ερυθραίας Nakfa (ERN) είναι το νόμισμα που χρησιμοποιείται σε Ερυθραία. Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ερυθραία και Τατζικιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα