> Συναλλαγματικές ισοτιμίες ERN-SRD και SRD-ERN - 2025

Συναλλαγματικές ισοτιμίες ERN-SRD και SRD-ERN - 2025

Συναλλαγματικές ισοτιμίες ERN-SRD και SRD-ERN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ERN-SRD και SRD-ERN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ERN = 2,4214 SRD

1 SRD = 0,413 ERN

1X 2X 3X

ERN σε SRDSRD σε ERN

Jan 2025

Ημερομηνία	ERN-SRD	SRD-ERN
01 Ιαν 2025	1 ERN = 2.3516 SRD	1 SRD = 0.4252 ERN
02 Ιαν 2025	1 ERN = 2.3516 SRD	1 SRD = 0.4252 ERN
03 Ιαν 2025	1 ERN = 2.3387 SRD	1 SRD = 0.4276 ERN
04 Ιαν 2025	1 ERN = 2.3356 SRD	1 SRD = 0.4282 ERN
05 Ιαν 2025	1 ERN = 2.3356 SRD	1 SRD = 0.4282 ERN
06 Ιαν 2025	1 ERN = 2.3356 SRD	1 SRD = 0.4282 ERN
07 Ιαν 2025	1 ERN = 2.3308 SRD	1 SRD = 0.429 ERN
08 Ιαν 2025	1 ERN = 2.3383 SRD	1 SRD = 0.4277 ERN
09 Ιαν 2025	1 ERN = 2.34 SRD	1 SRD = 0.4273 ERN
10 Ιαν 2025	1 ERN = 2.3374 SRD	1 SRD = 0.4278 ERN
11 Ιαν 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
12 Ιαν 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
13 Ιαν 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
14 Ιαν 2025	1 ERN = 2.34 SRD	1 SRD = 0.4273 ERN
15 Ιαν 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
16 Ιαν 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
17 Ιαν 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
18 Ιαν 2025	1 ERN = 2.337 SRD	1 SRD = 0.4279 ERN
19 Ιαν 2025	1 ERN = 2.337 SRD	1 SRD = 0.4279 ERN
20 Ιαν 2025	1 ERN = 2.337 SRD	1 SRD = 0.4279 ERN
21 Ιαν 2025	1 ERN = 2.337 SRD	1 SRD = 0.4279 ERN
22 Ιαν 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
23 Ιαν 2025	1 ERN = 2.3387 SRD	1 SRD = 0.4276 ERN
24 Ιαν 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
25 Ιαν 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
26 Ιαν 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
27 Ιαν 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
28 Ιαν 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
29 Ιαν 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
30 Ιαν 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
31 Ιαν 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN

Feb 2025

Ημερομηνία	ERN-SRD	SRD-ERN
01 Φεβ 2025	1 ERN = 2.34 SRD	1 SRD = 0.4274 ERN
02 Φεβ 2025	1 ERN = 2.34 SRD	1 SRD = 0.4274 ERN
03 Φεβ 2025	1 ERN = 2.34 SRD	1 SRD = 0.4274 ERN
04 Φεβ 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
05 Φεβ 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
06 Φεβ 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
07 Φεβ 2025	1 ERN = 2.3404 SRD	1 SRD = 0.4273 ERN
08 Φεβ 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
09 Φεβ 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
10 Φεβ 2025	1 ERN = 2.3403 SRD	1 SRD = 0.4273 ERN
11 Φεβ 2025	1 ERN = 2.3443 SRD	1 SRD = 0.4266 ERN
12 Φεβ 2025	1 ERN = 2.3437 SRD	1 SRD = 0.4267 ERN
13 Φεβ 2025	1 ERN = 2.347 SRD	1 SRD = 0.4261 ERN
14 Φεβ 2025	1 ERN = 2.3566 SRD	1 SRD = 0.4243 ERN
15 Φεβ 2025	1 ERN = 2.3482 SRD	1 SRD = 0.4259 ERN
16 Φεβ 2025	1 ERN = 2.3482 SRD	1 SRD = 0.4259 ERN
17 Φεβ 2025	1 ERN = 2.3482 SRD	1 SRD = 0.4259 ERN
18 Φεβ 2025	1 ERN = 2.347 SRD	1 SRD = 0.4261 ERN
19 Φεβ 2025	1 ERN = 2.348 SRD	1 SRD = 0.4259 ERN
20 Φεβ 2025	1 ERN = 2.3546 SRD	1 SRD = 0.4247 ERN
21 Φεβ 2025	1 ERN = 2.3658 SRD	1 SRD = 0.4227 ERN
22 Φεβ 2025	1 ERN = 2.3709 SRD	1 SRD = 0.4218 ERN
23 Φεβ 2025	1 ERN = 2.3709 SRD	1 SRD = 0.4218 ERN
24 Φεβ 2025	1 ERN = 2.3709 SRD	1 SRD = 0.4218 ERN
25 Φεβ 2025	1 ERN = 2.3634 SRD	1 SRD = 0.4231 ERN
26 Φεβ 2025	1 ERN = 2.3624 SRD	1 SRD = 0.4233 ERN
27 Φεβ 2025	1 ERN = 2.3633 SRD	1 SRD = 0.4231 ERN
28 Φεβ 2025	1 ERN = 2.3632 SRD	1 SRD = 0.4232 ERN

Mar 2025

Ημερομηνία	ERN-SRD	SRD-ERN
01 Μαρ 2025	1 ERN = 2.3695 SRD	1 SRD = 0.422 ERN
02 Μαρ 2025	1 ERN = 2.3554 SRD	1 SRD = 0.4246 ERN
03 Μαρ 2025	1 ERN = 2.3567 SRD	1 SRD = 0.4243 ERN
04 Μαρ 2025	1 ERN = 2.3712 SRD	1 SRD = 0.4217 ERN
05 Μαρ 2025	1 ERN = 2.3803 SRD	1 SRD = 0.4201 ERN
06 Μαρ 2025	1 ERN = 2.3783 SRD	1 SRD = 0.4205 ERN
07 Μαρ 2025	1 ERN = 2.3834 SRD	1 SRD = 0.4196 ERN
08 Μαρ 2025	1 ERN = 2.3869 SRD	1 SRD = 0.419 ERN
09 Μαρ 2025	1 ERN = 2.3869 SRD	1 SRD = 0.419 ERN
10 Μαρ 2025	1 ERN = 2.3667 SRD	1 SRD = 0.4225 ERN
11 Μαρ 2025	1 ERN = 2.3903 SRD	1 SRD = 0.4184 ERN
12 Μαρ 2025	1 ERN = 2.39 SRD	1 SRD = 0.4184 ERN
13 Μαρ 2025	1 ERN = 2.4113 SRD	1 SRD = 0.4147 ERN
14 Μαρ 2025	1 ERN = 2.4164 SRD	1 SRD = 0.4138 ERN
15 Μαρ 2025	1 ERN = 2.4213 SRD	1 SRD = 0.413 ERN
16 Μαρ 2025	1 ERN = 2.4196 SRD	1 SRD = 0.4133 ERN
17 Μαρ 2025	1 ERN = 2.4213 SRD	1 SRD = 0.413 ERN
18 Μαρ 2025	1 ERN = 2.4395 SRD	1 SRD = 0.4099 ERN
19 Μαρ 2025	1 ERN = 2.4277 SRD	1 SRD = 0.4119 ERN
20 Μαρ 2025	1 ERN = 2.4441 SRD	1 SRD = 0.4091 ERN
21 Μαρ 2025	1 ERN = 2.4363 SRD	1 SRD = 0.4105 ERN
22 Μαρ 2025	1 ERN = 2.4232 SRD	1 SRD = 0.4127 ERN
23 Μαρ 2025	1 ERN = 2.438 SRD	1 SRD = 0.4102 ERN
24 Μαρ 2025	1 ERN = 2.4393 SRD	1 SRD = 0.4099 ERN
25 Μαρ 2025	1 ERN = 2.4469 SRD	1 SRD = 0.4087 ERN
26 Μαρ 2025	1 ERN = 2.4234 SRD	1 SRD = 0.4127 ERN
27 Μαρ 2025	1 ERN = 2.4236 SRD	1 SRD = 0.4126 ERN
28 Μαρ 2025	1 ERN = 2.43 SRD	1 SRD = 0.4115 ERN
29 Μαρ 2025	1 ERN = 2.4429 SRD	1 SRD = 0.4094 ERN
30 Μαρ 2025	1 ERN = 2.4291 SRD	1 SRD = 0.4117 ERN
31 Μαρ 2025	1 ERN = 2.4366 SRD	1 SRD = 0.4104 ERN

Apr 2025

Ημερομηνία	ERN-SRD	SRD-ERN
01 Απρ 2025	1 ERN = 2.437 SRD	1 SRD = 0.4103 ERN
02 Απρ 2025	1 ERN = 2.4396 SRD	1 SRD = 0.4099 ERN
03 Απρ 2025	1 ERN = 2.4414 SRD	1 SRD = 0.4096 ERN
04 Απρ 2025	1 ERN = 2.4367 SRD	1 SRD = 0.4104 ERN
05 Απρ 2025	1 ERN = 2.4431 SRD	1 SRD = 0.4093 ERN
06 Απρ 2025	1 ERN = 2.4431 SRD	1 SRD = 0.4093 ERN
07 Απρ 2025	1 ERN = 2.4431 SRD	1 SRD = 0.4093 ERN
08 Απρ 2025	1 ERN = 2.4382 SRD	1 SRD = 0.4101 ERN
09 Απρ 2025	1 ERN = 2.4569 SRD	1 SRD = 0.407 ERN
10 Απρ 2025	1 ERN = 2.4448 SRD	1 SRD = 0.409 ERN
11 Απρ 2025	1 ERN = 2.444 SRD	1 SRD = 0.4092 ERN
12 Απρ 2025	1 ERN = 2.4697 SRD	1 SRD = 0.4049 ERN
13 Απρ 2025	1 ERN = 2.447 SRD	1 SRD = 0.4087 ERN
14 Απρ 2025	1 ERN = 2.448 SRD	1 SRD = 0.4085 ERN
15 Απρ 2025	1 ERN = 2.4767 SRD	1 SRD = 0.4038 ERN
16 Απρ 2025	1 ERN = 2.4467 SRD	1 SRD = 0.4087 ERN
17 Απρ 2025	1 ERN = 2.4775 SRD	1 SRD = 0.4036 ERN
18 Απρ 2025	1 ERN = 2.4767 SRD	1 SRD = 0.4038 ERN
19 Απρ 2025	1 ERN = 2.4767 SRD	1 SRD = 0.4038 ERN
20 Απρ 2025	1 ERN = 2.4767 SRD	1 SRD = 0.4038 ERN
21 Απρ 2025	1 ERN = 2.4767 SRD	1 SRD = 0.4038 ERN
22 Απρ 2025	1 ERN = 2.4767 SRD	1 SRD = 0.4038 ERN
23 Απρ 2025	1 ERN = 2.4573 SRD	1 SRD = 0.407 ERN
24 Απρ 2025	1 ERN = 2.4567 SRD	1 SRD = 0.4071 ERN
25 Απρ 2025	1 ERN = 2.4541 SRD	1 SRD = 0.4075 ERN
26 Απρ 2025	1 ERN = 2.4587 SRD	1 SRD = 0.4067 ERN
27 Απρ 2025	1 ERN = 2.4587 SRD	1 SRD = 0.4067 ERN
28 Απρ 2025	1 ERN = 2.4587 SRD	1 SRD = 0.4067 ERN
29 Απρ 2025	1 ERN = 2.4566 SRD	1 SRD = 0.4071 ERN
30 Απρ 2025	1 ERN = 2.4567 SRD	1 SRD = 0.4071 ERN

May 2025

Ημερομηνία	ERN-SRD	SRD-ERN
01 Μαϊ 2025	1 ERN = 2.4565 SRD	1 SRD = 0.4071 ERN
02 Μαϊ 2025	1 ERN = 2.4565 SRD	1 SRD = 0.4071 ERN
03 Μαϊ 2025	1 ERN = 2.455 SRD	1 SRD = 0.4073 ERN
04 Μαϊ 2025	1 ERN = 2.455 SRD	1 SRD = 0.4073 ERN
05 Μαϊ 2025	1 ERN = 2.455 SRD	1 SRD = 0.4073 ERN
06 Μαϊ 2025	1 ERN = 2.4567 SRD	1 SRD = 0.4071 ERN
07 Μαϊ 2025	1 ERN = 2.4566 SRD	1 SRD = 0.4071 ERN
08 Μαϊ 2025	1 ERN = 2.4546 SRD	1 SRD = 0.4074 ERN
09 Μαϊ 2025	1 ERN = 2.4171 SRD	1 SRD = 0.4137 ERN
10 Μαϊ 2025	1 ERN = 2.4468 SRD	1 SRD = 0.4087 ERN
11 Μαϊ 2025	1 ERN = 2.4468 SRD	1 SRD = 0.4087 ERN
12 Μαϊ 2025	1 ERN = 2.4468 SRD	1 SRD = 0.4087 ERN
13 Μαϊ 2025	1 ERN = 2.4133 SRD	1 SRD = 0.4144 ERN
14 Μαϊ 2025	1 ERN = 2.4334 SRD	1 SRD = 0.4109 ERN
15 Μαϊ 2025	1 ERN = 2.4267 SRD	1 SRD = 0.4121 ERN
16 Μαϊ 2025	1 ERN = 2.4228 SRD	1 SRD = 0.4128 ERN
17 Μαϊ 2025	1 ERN = 2.4388 SRD	1 SRD = 0.41 ERN
18 Μαϊ 2025	1 ERN = 2.4388 SRD	1 SRD = 0.41 ERN
19 Μαϊ 2025	1 ERN = 2.4388 SRD	1 SRD = 0.41 ERN
20 Μαϊ 2025	1 ERN = 2.4299 SRD	1 SRD = 0.4115 ERN
21 Μαϊ 2025	1 ERN = 2.4433 SRD	1 SRD = 0.4093 ERN
22 Μαϊ 2025	1 ERN = 2.4433 SRD	1 SRD = 0.4093 ERN
23 Μαϊ 2025	1 ERN = 2.4433 SRD	1 SRD = 0.4093 ERN
24 Μαϊ 2025	1 ERN = 2.4785 SRD	1 SRD = 0.4035 ERN
25 Μαϊ 2025	1 ERN = 2.4785 SRD	1 SRD = 0.4035 ERN
26 Μαϊ 2025	1 ERN = 2.4785 SRD	1 SRD = 0.4035 ERN
27 Μαϊ 2025	1 ERN = 2.4433 SRD	1 SRD = 0.4093 ERN
28 Μαϊ 2025	1 ERN = 2.4555 SRD	1 SRD = 0.4072 ERN
29 Μαϊ 2025	1 ERN = 2.4773 SRD	1 SRD = 0.4037 ERN
30 Μαϊ 2025	1 ERN = 2.4804 SRD	1 SRD = 0.4032 ERN
31 Μαϊ 2025	1 ERN = 2.4812 SRD	1 SRD = 0.403 ERN

Jun 2025

Ημερομηνία	ERN-SRD	SRD-ERN
01 Ιουν 2025	1 ERN = 2.4812 SRD	1 SRD = 0.403 ERN
02 Ιουν 2025	1 ERN = 2.4812 SRD	1 SRD = 0.403 ERN
03 Ιουν 2025	1 ERN = 2.4833 SRD	1 SRD = 0.4027 ERN
04 Ιουν 2025	1 ERN = 2.4765 SRD	1 SRD = 0.4038 ERN
05 Ιουν 2025	1 ERN = 2.47 SRD	1 SRD = 0.4049 ERN
06 Ιουν 2025	1 ERN = 2.4628 SRD	1 SRD = 0.406 ERN
07 Ιουν 2025	1 ERN = 2.4628 SRD	1 SRD = 0.406 ERN
08 Ιουν 2025	1 ERN = 2.4628 SRD	1 SRD = 0.406 ERN
09 Ιουν 2025	1 ERN = 2.4628 SRD	1 SRD = 0.406 ERN
10 Ιουν 2025	1 ERN = 2.4815 SRD	1 SRD = 0.403 ERN
11 Ιουν 2025	1 ERN = 2.4869 SRD	1 SRD = 0.4021 ERN
12 Ιουν 2025	1 ERN = 2.4896 SRD	1 SRD = 0.4017 ERN
13 Ιουν 2025	1 ERN = 2.4933 SRD	1 SRD = 0.4011 ERN
14 Ιουν 2025	1 ERN = 2.5019 SRD	1 SRD = 0.3997 ERN
15 Ιουν 2025	1 ERN = 2.5019 SRD	1 SRD = 0.3997 ERN
16 Ιουν 2025	1 ERN = 2.5019 SRD	1 SRD = 0.3997 ERN
17 Ιουν 2025	1 ERN = 2.5827 SRD	1 SRD = 0.3872 ERN
18 Ιουν 2025	1 ERN = 2.59 SRD	1 SRD = 0.3861 ERN
19 Ιουν 2025	1 ERN = 2.59 SRD	1 SRD = 0.3861 ERN
20 Ιουν 2025	1 ERN = 2.59 SRD	1 SRD = 0.3861 ERN
21 Ιουν 2025	1 ERN = 2.59 SRD	1 SRD = 0.3861 ERN
22 Ιουν 2025	1 ERN = 2.59 SRD	1 SRD = 0.3861 ERN
23 Ιουν 2025	1 ERN = 2.59 SRD	1 SRD = 0.3861 ERN
24 Ιουν 2025	1 ERN = 2.5894 SRD	1 SRD = 0.3862 ERN
25 Ιουν 2025	1 ERN = 2.5535 SRD	1 SRD = 0.3916 ERN
26 Ιουν 2025	1 ERN = 2.5243 SRD	1 SRD = 0.3961 ERN
27 Ιουν 2025	1 ERN = 2.5071 SRD	1 SRD = 0.3989 ERN
28 Ιουν 2025	1 ERN = 2.5197 SRD	1 SRD = 0.3969 ERN
29 Ιουν 2025	1 ERN = 2.5197 SRD	1 SRD = 0.3969 ERN
30 Ιουν 2025	1 ERN = 2.5197 SRD	1 SRD = 0.3969 ERN

Jul 2025

Ημερομηνία	ERN-SRD	SRD-ERN
01 Ιουλ 2025	1 ERN = 2.484 SRD	1 SRD = 0.4026 ERN

Πληροφορίες συναλλαγματικών ισοτιμιών ERN-SRD και SRD-ERN

Το Ερυθραίας Nakfa (ERN) είναι το νόμισμα που χρησιμοποιείται σε Ερυθραία. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ερυθραία και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα