currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες ERN-SLL και SLL-ERN - 2025

Συναλλαγματικές ισοτιμίες ERN-SLL και SLL-ERN - 2025

Συναλλαγματικές ισοτιμίες ERN-SLL και SLL-ERN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ERN-SLL και SLL-ERN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 ERN = 1397,9666 SLL
1 SLL = 0,0007 ERN
1X 2X 3X

Jan 2025

ΗμερομηνίαERN-SLLSLL-ERN
01 Ιαν 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
02 Ιαν 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
03 Ιαν 2025 1 ERN = 1397.9668 SLL 1 SLL = 0.0007 ERN
04 Ιαν 2025 1 ERN = 1397.9668 SLL 1 SLL = 0.0007 ERN
05 Ιαν 2025 1 ERN = 1397.9668 SLL 1 SLL = 0.0007 ERN
06 Ιαν 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
07 Ιαν 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
08 Ιαν 2025 1 ERN = 1397.9668 SLL 1 SLL = 0.0007 ERN
09 Ιαν 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
10 Ιαν 2025 1 ERN = 1397.9668 SLL 1 SLL = 0.0007 ERN
11 Ιαν 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
12 Ιαν 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
13 Ιαν 2025 1 ERN = 1397.9666 SLL 1 SLL = 0.0007 ERN
14 Ιαν 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
15 Ιαν 2025 1 ERN = 1397.9666 SLL 1 SLL = 0.0007 ERN
16 Ιαν 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
17 Ιαν 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
18 Ιαν 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
19 Ιαν 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
20 Ιαν 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
21 Ιαν 2025 1 ERN = 1397.9666 SLL 1 SLL = 0.0007 ERN
22 Ιαν 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
23 Ιαν 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
24 Ιαν 2025 1 ERN = 1397.9666 SLL 1 SLL = 0.0007 ERN
25 Ιαν 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
26 Ιαν 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
27 Ιαν 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
28 Ιαν 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
29 Ιαν 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
30 Ιαν 2025 1 ERN = 1397.9666 SLL 1 SLL = 0.0007 ERN
31 Ιαν 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN

Feb 2025

ΗμερομηνίαERN-SLLSLL-ERN
01 Φεβ 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
02 Φεβ 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
03 Φεβ 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
04 Φεβ 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
05 Φεβ 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
06 Φεβ 2025 1 ERN = 1397.9666 SLL 1 SLL = 0.0007 ERN
07 Φεβ 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
08 Φεβ 2025 1 ERN = 1397.9666 SLL 1 SLL = 0.0007 ERN
09 Φεβ 2025 1 ERN = 1397.9666 SLL 1 SLL = 0.0007 ERN
10 Φεβ 2025 1 ERN = 1397.9666 SLL 1 SLL = 0.0007 ERN
11 Φεβ 2025 1 ERN = 1397.9666 SLL 1 SLL = 0.0007 ERN
12 Φεβ 2025 1 ERN = 1397.9666 SLL 1 SLL = 0.0007 ERN
13 Φεβ 2025 1 ERN = 1397.9665 SLL 1 SLL = 0.0007 ERN
14 Φεβ 2025 1 ERN = 1397.967 SLL 1 SLL = 0.0007 ERN
15 Φεβ 2025 1 ERN = 1397.967 SLL 1 SLL = 0.0007 ERN
16 Φεβ 2025 1 ERN = 1397.967 SLL 1 SLL = 0.0007 ERN
17 Φεβ 2025 1 ERN = 1397.967 SLL 1 SLL = 0.0007 ERN
18 Φεβ 2025 1 ERN = 1397.9671 SLL 1 SLL = 0.0007 ERN
19 Φεβ 2025 1 ERN = 1397.967 SLL 1 SLL = 0.0007 ERN
20 Φεβ 2025 1 ERN = 1397.967 SLL 1 SLL = 0.0007 ERN
21 Φεβ 2025 1 ERN = 1397.967 SLL 1 SLL = 0.0007 ERN
22 Φεβ 2025 1 ERN = 1397.967 SLL 1 SLL = 0.0007 ERN
23 Φεβ 2025 1 ERN = 1397.967 SLL 1 SLL = 0.0007 ERN
24 Φεβ 2025 1 ERN = 1397.967 SLL 1 SLL = 0.0007 ERN
25 Φεβ 2025 1 ERN = 1397.967 SLL 1 SLL = 0.0007 ERN
26 Φεβ 2025 1 ERN = 1397.9671 SLL 1 SLL = 0.0007 ERN
27 Φεβ 2025 1 ERN = 1397.967 SLL 1 SLL = 0.0007 ERN
28 Φεβ 2025 1 ERN = 1397.967 SLL 1 SLL = 0.0007 ERN

Mar 2025

ΗμερομηνίαERN-SLLSLL-ERN
01 Μαρ 2025 1 ERN = 1397.9671 SLL 1 SLL = 0.0007 ERN
02 Μαρ 2025 1 ERN = 1397.9671 SLL 1 SLL = 0.0007 ERN
03 Μαρ 2025 1 ERN = 1397.9671 SLL 1 SLL = 0.0007 ERN
04 Μαρ 2025 1 ERN = 1397.9671 SLL 1 SLL = 0.0007 ERN
05 Μαρ 2025 1 ERN = 1397.967 SLL 1 SLL = 0.0007 ERN
06 Μαρ 2025 1 ERN = 1397.9671 SLL 1 SLL = 0.0007 ERN
07 Μαρ 2025 1 ERN = 1397.9671 SLL 1 SLL = 0.0007 ERN
08 Μαρ 2025 1 ERN = 1397.9671 SLL 1 SLL = 0.0007 ERN
09 Μαρ 2025 1 ERN = 1397.9671 SLL 1 SLL = 0.0007 ERN
10 Μαρ 2025 1 ERN = 1397.9671 SLL 1 SLL = 0.0007 ERN
11 Μαρ 2025 1 ERN = 1397.967 SLL 1 SLL = 0.0007 ERN
12 Μαρ 2025 1 ERN = 1397.967 SLL 1 SLL = 0.0007 ERN
13 Μαρ 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
14 Μαρ 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
15 Μαρ 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
16 Μαρ 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
17 Μαρ 2025 1 ERN = 1397.9668 SLL 1 SLL = 0.0007 ERN
18 Μαρ 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
19 Μαρ 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
20 Μαρ 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
21 Μαρ 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
22 Μαρ 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
23 Μαρ 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
24 Μαρ 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
25 Μαρ 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
26 Μαρ 2025 1 ERN = 1397.9668 SLL 1 SLL = 0.0007 ERN
27 Μαρ 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
28 Μαρ 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
29 Μαρ 2025 1 ERN = 1397.9668 SLL 1 SLL = 0.0007 ERN
30 Μαρ 2025 1 ERN = 1397.9668 SLL 1 SLL = 0.0007 ERN
31 Μαρ 2025 1 ERN = 1397.9668 SLL 1 SLL = 0.0007 ERN

Apr 2025

ΗμερομηνίαERN-SLLSLL-ERN
01 Απρ 2025 1 ERN = 1397.9668 SLL 1 SLL = 0.0007 ERN
02 Απρ 2025 1 ERN = 1397.9668 SLL 1 SLL = 0.0007 ERN
03 Απρ 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
04 Απρ 2025 1 ERN = 1397.9668 SLL 1 SLL = 0.0007 ERN
05 Απρ 2025 1 ERN = 1397.9668 SLL 1 SLL = 0.0007 ERN
06 Απρ 2025 1 ERN = 1397.9668 SLL 1 SLL = 0.0007 ERN
07 Απρ 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
08 Απρ 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
09 Απρ 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
10 Απρ 2025 1 ERN = 1397.9667 SLL 1 SLL = 0.0007 ERN
11 Απρ 2025 1 ERN = 1397.9668 SLL 1 SLL = 0.0007 ERN
12 Απρ 2025 1 ERN = 1397.9668 SLL 1 SLL = 0.0007 ERN
13 Απρ 2025 1 ERN = 1397.9669 SLL 1 SLL = 0.0007 ERN
14 Απρ 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
15 Απρ 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
16 Απρ 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
17 Απρ 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
18 Απρ 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
19 Απρ 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
20 Απρ 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
21 Απρ 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
22 Απρ 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
23 Απρ 2025 1 ERN = 1397.9655 SLL 1 SLL = 0.0007 ERN
24 Απρ 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
25 Απρ 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
26 Απρ 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
27 Απρ 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
28 Απρ 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
29 Απρ 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
30 Απρ 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN

May 2025

ΗμερομηνίαERN-SLLSLL-ERN
01 Μαϊ 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
02 Μαϊ 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
03 Μαϊ 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
04 Μαϊ 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
05 Μαϊ 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
06 Μαϊ 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
07 Μαϊ 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
08 Μαϊ 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
09 Μαϊ 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN
10 Μαϊ 2025 1 ERN = 1397.9656 SLL 1 SLL = 0.0007 ERN

Πληροφορίες συναλλαγματικών ισοτιμιών ERN-SLL και SLL-ERN

Το Ερυθραίας Nakfa (ERN) είναι το νόμισμα που χρησιμοποιείται σε Ερυθραία. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ερυθραία και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2025
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats