> Συναλλαγματικές ισοτιμίες ERN-PEN και PEN-ERN - 2025

Συναλλαγματικές ισοτιμίες ERN-PEN και PEN-ERN - 2025

Συναλλαγματικές ισοτιμίες ERN-PEN και PEN-ERN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ERN-PEN και PEN-ERN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ERN = 0,2451 PEN

1 PEN = 4,0796 ERN

1X 2X 3X

ERN σε PENPEN σε ERN

Jan 2025

Ημερομηνία	ERN-PEN	PEN-ERN
01 Ιαν 2025	1 ERN = 0.2497 PEN	1 PEN = 4.0047 ERN
02 Ιαν 2025	1 ERN = 0.2504 PEN	1 PEN = 3.993 ERN
03 Ιαν 2025	1 ERN = 0.2503 PEN	1 PEN = 3.9954 ERN
04 Ιαν 2025	1 ERN = 0.2498 PEN	1 PEN = 4.0028 ERN
05 Ιαν 2025	1 ERN = 0.2498 PEN	1 PEN = 4.0028 ERN
06 Ιαν 2025	1 ERN = 0.2511 PEN	1 PEN = 3.9831 ERN
07 Ιαν 2025	1 ERN = 0.251 PEN	1 PEN = 3.9839 ERN
08 Ιαν 2025	1 ERN = 0.252 PEN	1 PEN = 3.9676 ERN
09 Ιαν 2025	1 ERN = 0.2516 PEN	1 PEN = 3.9739 ERN
10 Ιαν 2025	1 ERN = 0.2508 PEN	1 PEN = 3.9866 ERN
11 Ιαν 2025	1 ERN = 0.252 PEN	1 PEN = 3.9687 ERN
12 Ιαν 2025	1 ERN = 0.252 PEN	1 PEN = 3.9687 ERN
13 Ιαν 2025	1 ERN = 0.2515 PEN	1 PEN = 3.9756 ERN
14 Ιαν 2025	1 ERN = 0.2524 PEN	1 PEN = 3.9624 ERN
15 Ιαν 2025	1 ERN = 0.2515 PEN	1 PEN = 3.9767 ERN
16 Ιαν 2025	1 ERN = 0.2511 PEN	1 PEN = 3.9832 ERN
17 Ιαν 2025	1 ERN = 0.2506 PEN	1 PEN = 3.9906 ERN
18 Ιαν 2025	1 ERN = 0.2506 PEN	1 PEN = 3.991 ERN
19 Ιαν 2025	1 ERN = 0.2506 PEN	1 PEN = 3.991 ERN
20 Ιαν 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9854 ERN
21 Ιαν 2025	1 ERN = 0.249 PEN	1 PEN = 4.0154 ERN
22 Ιαν 2025	1 ERN = 0.2477 PEN	1 PEN = 4.0371 ERN
23 Ιαν 2025	1 ERN = 0.2481 PEN	1 PEN = 4.0311 ERN
24 Ιαν 2025	1 ERN = 0.2477 PEN	1 PEN = 4.0378 ERN
25 Ιαν 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0466 ERN
26 Ιαν 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0466 ERN
27 Ιαν 2025	1 ERN = 0.248 PEN	1 PEN = 4.0315 ERN
28 Ιαν 2025	1 ERN = 0.2496 PEN	1 PEN = 4.0063 ERN
29 Ιαν 2025	1 ERN = 0.2492 PEN	1 PEN = 4.0134 ERN
30 Ιαν 2025	1 ERN = 0.2476 PEN	1 PEN = 4.0389 ERN
31 Ιαν 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN

Feb 2025

Ημερομηνία	ERN-PEN	PEN-ERN
01 Φεβ 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN
02 Φεβ 2025	1 ERN = 0.2483 PEN	1 PEN = 4.027 ERN
03 Φεβ 2025	1 ERN = 0.2484 PEN	1 PEN = 4.0261 ERN
04 Φεβ 2025	1 ERN = 0.247 PEN	1 PEN = 4.0479 ERN
05 Φεβ 2025	1 ERN = 0.2476 PEN	1 PEN = 4.0395 ERN
06 Φεβ 2025	1 ERN = 0.2478 PEN	1 PEN = 4.0351 ERN
07 Φεβ 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN
08 Φεβ 2025	1 ERN = 0.2489 PEN	1 PEN = 4.0181 ERN
09 Φεβ 2025	1 ERN = 0.2489 PEN	1 PEN = 4.0181 ERN
10 Φεβ 2025	1 ERN = 0.248 PEN	1 PEN = 4.0327 ERN
11 Φεβ 2025	1 ERN = 0.2473 PEN	1 PEN = 4.0436 ERN
12 Φεβ 2025	1 ERN = 0.2474 PEN	1 PEN = 4.0413 ERN
13 Φεβ 2025	1 ERN = 0.2468 PEN	1 PEN = 4.0517 ERN
14 Φεβ 2025	1 ERN = 0.2478 PEN	1 PEN = 4.0356 ERN
15 Φεβ 2025	1 ERN = 0.247 PEN	1 PEN = 4.0491 ERN
16 Φεβ 2025	1 ERN = 0.247 PEN	1 PEN = 4.0491 ERN
17 Φεβ 2025	1 ERN = 0.2466 PEN	1 PEN = 4.0546 ERN
18 Φεβ 2025	1 ERN = 0.2464 PEN	1 PEN = 4.058 ERN
19 Φεβ 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0745 ERN
20 Φεβ 2025	1 ERN = 0.2459 PEN	1 PEN = 4.0667 ERN
21 Φεβ 2025	1 ERN = 0.2457 PEN	1 PEN = 4.0706 ERN
22 Φεβ 2025	1 ERN = 0.2456 PEN	1 PEN = 4.0711 ERN
23 Φεβ 2025	1 ERN = 0.2456 PEN	1 PEN = 4.0711 ERN
24 Φεβ 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0753 ERN
25 Φεβ 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0749 ERN
26 Φεβ 2025	1 ERN = 0.2455 PEN	1 PEN = 4.0735 ERN
27 Φεβ 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0969 ERN
28 Φεβ 2025	1 ERN = 0.2447 PEN	1 PEN = 4.0875 ERN

Mar 2025

Ημερομηνία	ERN-PEN	PEN-ERN
01 Μαρ 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0268 ERN
02 Μαρ 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0269 ERN
03 Μαρ 2025	1 ERN = 0.2473 PEN	1 PEN = 4.0439 ERN
04 Μαρ 2025	1 ERN = 0.2458 PEN	1 PEN = 4.0688 ERN
05 Μαρ 2025	1 ERN = 0.2443 PEN	1 PEN = 4.0931 ERN
06 Μαρ 2025	1 ERN = 0.2434 PEN	1 PEN = 4.1088 ERN
07 Μαρ 2025	1 ERN = 0.2437 PEN	1 PEN = 4.1036 ERN
08 Μαρ 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1011 ERN
09 Μαρ 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1007 ERN
10 Μαρ 2025	1 ERN = 0.2437 PEN	1 PEN = 4.1026 ERN
11 Μαρ 2025	1 ERN = 0.244 PEN	1 PEN = 4.0987 ERN
12 Μαρ 2025	1 ERN = 0.2444 PEN	1 PEN = 4.0917 ERN
13 Μαρ 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0967 ERN
14 Μαρ 2025	1 ERN = 0.2444 PEN	1 PEN = 4.091 ERN
15 Μαρ 2025	1 ERN = 0.244 PEN	1 PEN = 4.0987 ERN
16 Μαρ 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1002 ERN
17 Μαρ 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1009 ERN
18 Μαρ 2025	1 ERN = 0.2435 PEN	1 PEN = 4.1067 ERN
19 Μαρ 2025	1 ERN = 0.2422 PEN	1 PEN = 4.1288 ERN
20 Μαρ 2025	1 ERN = 0.2416 PEN	1 PEN = 4.1388 ERN
21 Μαρ 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1429 ERN
22 Μαρ 2025	1 ERN = 0.241 PEN	1 PEN = 4.1487 ERN
23 Μαρ 2025	1 ERN = 0.2423 PEN	1 PEN = 4.1264 ERN
24 Μαρ 2025	1 ERN = 0.2423 PEN	1 PEN = 4.1263 ERN
25 Μαρ 2025	1 ERN = 0.2429 PEN	1 PEN = 4.1176 ERN
26 Μαρ 2025	1 ERN = 0.2422 PEN	1 PEN = 4.128 ERN
27 Μαρ 2025	1 ERN = 0.2425 PEN	1 PEN = 4.1236 ERN
28 Μαρ 2025	1 ERN = 0.2427 PEN	1 PEN = 4.1208 ERN
29 Μαρ 2025	1 ERN = 0.2431 PEN	1 PEN = 4.1143 ERN
30 Μαρ 2025	1 ERN = 0.2439 PEN	1 PEN = 4.0993 ERN
31 Μαρ 2025	1 ERN = 0.2439 PEN	1 PEN = 4.0997 ERN

Apr 2025

Ημερομηνία	ERN-PEN	PEN-ERN
01 Απρ 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1001 ERN
02 Απρ 2025	1 ERN = 0.2448 PEN	1 PEN = 4.0853 ERN
03 Απρ 2025	1 ERN = 0.2449 PEN	1 PEN = 4.0826 ERN
04 Απρ 2025	1 ERN = 0.2444 PEN	1 PEN = 4.0914 ERN
05 Απρ 2025	1 ERN = 0.2465 PEN	1 PEN = 4.057 ERN
06 Απρ 2025	1 ERN = 0.2465 PEN	1 PEN = 4.057 ERN
07 Απρ 2025	1 ERN = 0.2455 PEN	1 PEN = 4.074 ERN
08 Απρ 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0744 ERN
09 Απρ 2025	1 ERN = 0.2495 PEN	1 PEN = 4.0083 ERN
10 Απρ 2025	1 ERN = 0.2505 PEN	1 PEN = 3.9913 ERN
11 Απρ 2025	1 ERN = 0.2485 PEN	1 PEN = 4.0235 ERN
12 Απρ 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0271 ERN
13 Απρ 2025	1 ERN = 0.2486 PEN	1 PEN = 4.0233 ERN
14 Απρ 2025	1 ERN = 0.2486 PEN	1 PEN = 4.023 ERN
15 Απρ 2025	1 ERN = 0.2493 PEN	1 PEN = 4.0116 ERN
16 Απρ 2025	1 ERN = 0.2495 PEN	1 PEN = 4.0084 ERN
17 Απρ 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0275 ERN
18 Απρ 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9862 ERN
19 Απρ 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9861 ERN
20 Απρ 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9861 ERN
21 Απρ 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9862 ERN
22 Απρ 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0475 ERN
23 Απρ 2025	1 ERN = 0.2465 PEN	1 PEN = 4.0567 ERN
24 Απρ 2025	1 ERN = 0.2459 PEN	1 PEN = 4.0674 ERN
25 Απρ 2025	1 ERN = 0.2449 PEN	1 PEN = 4.084 ERN
26 Απρ 2025	1 ERN = 0.2446 PEN	1 PEN = 4.0877 ERN
27 Απρ 2025	1 ERN = 0.2446 PEN	1 PEN = 4.0877 ERN
28 Απρ 2025	1 ERN = 0.2447 PEN	1 PEN = 4.0863 ERN
29 Απρ 2025	1 ERN = 0.2443 PEN	1 PEN = 4.0926 ERN
30 Απρ 2025	1 ERN = 0.2444 PEN	1 PEN = 4.0921 ERN

May 2025

Ημερομηνία	ERN-PEN	PEN-ERN
01 Μαϊ 2025	1 ERN = 0.2452 PEN	1 PEN = 4.0787 ERN
02 Μαϊ 2025	1 ERN = 0.2445 PEN	1 PEN = 4.0904 ERN
03 Μαϊ 2025	1 ERN = 0.245 PEN	1 PEN = 4.0817 ERN
04 Μαϊ 2025	1 ERN = 0.245 PEN	1 PEN = 4.0817 ERN
05 Μαϊ 2025	1 ERN = 0.2431 PEN	1 PEN = 4.1134 ERN
06 Μαϊ 2025	1 ERN = 0.2443 PEN	1 PEN = 4.0934 ERN
07 Μαϊ 2025	1 ERN = 0.2436 PEN	1 PEN = 4.1046 ERN
08 Μαϊ 2025	1 ERN = 0.2434 PEN	1 PEN = 4.1092 ERN
09 Μαϊ 2025	1 ERN = 0.2421 PEN	1 PEN = 4.1302 ERN
10 Μαϊ 2025	1 ERN = 0.2427 PEN	1 PEN = 4.1197 ERN
11 Μαϊ 2025	1 ERN = 0.2427 PEN	1 PEN = 4.1197 ERN
12 Μαϊ 2025	1 ERN = 0.2431 PEN	1 PEN = 4.1141 ERN
13 Μαϊ 2025	1 ERN = 0.2436 PEN	1 PEN = 4.1046 ERN
14 Μαϊ 2025	1 ERN = 0.2447 PEN	1 PEN = 4.0872 ERN
15 Μαϊ 2025	1 ERN = 0.2451 PEN	1 PEN = 4.0804 ERN
16 Μαϊ 2025	1 ERN = 0.2457 PEN	1 PEN = 4.0703 ERN
17 Μαϊ 2025	1 ERN = 0.2466 PEN	1 PEN = 4.0553 ERN
18 Μαϊ 2025	1 ERN = 0.2466 PEN	1 PEN = 4.0553 ERN
19 Μαϊ 2025	1 ERN = 0.2458 PEN	1 PEN = 4.0682 ERN
20 Μαϊ 2025	1 ERN = 0.246 PEN	1 PEN = 4.0658 ERN
21 Μαϊ 2025	1 ERN = 0.2457 PEN	1 PEN = 4.0696 ERN
22 Μαϊ 2025	1 ERN = 0.2449 PEN	1 PEN = 4.0831 ERN
23 Μαϊ 2025	1 ERN = 0.244 PEN	1 PEN = 4.0984 ERN
24 Μαϊ 2025	1 ERN = 0.2435 PEN	1 PEN = 4.1066 ERN
25 Μαϊ 2025	1 ERN = 0.2435 PEN	1 PEN = 4.1066 ERN
26 Μαϊ 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0975 ERN
27 Μαϊ 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1021 ERN
28 Μαϊ 2025	1 ERN = 0.2428 PEN	1 PEN = 4.1185 ERN
29 Μαϊ 2025	1 ERN = 0.2428 PEN	1 PEN = 4.1181 ERN
30 Μαϊ 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1433 ERN
31 Μαϊ 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1433 ERN

Jun 2025

Ημερομηνία	ERN-PEN	PEN-ERN
01 Ιουν 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1433 ERN
02 Ιουν 2025	1 ERN = 0.2411 PEN	1 PEN = 4.1477 ERN
03 Ιουν 2025	1 ERN = 0.2415 PEN	1 PEN = 4.1411 ERN
04 Ιουν 2025	1 ERN = 0.2415 PEN	1 PEN = 4.1415 ERN
05 Ιουν 2025	1 ERN = 0.241 PEN	1 PEN = 4.1493 ERN
06 Ιουν 2025	1 ERN = 0.2417 PEN	1 PEN = 4.1372 ERN
07 Ιουν 2025	1 ERN = 0.2421 PEN	1 PEN = 4.1304 ERN
08 Ιουν 2025	1 ERN = 0.2421 PEN	1 PEN = 4.1304 ERN
09 Ιουν 2025	1 ERN = 0.2433 PEN	1 PEN = 4.1103 ERN
10 Ιουν 2025	1 ERN = 0.2421 PEN	1 PEN = 4.1305 ERN
11 Ιουν 2025	1 ERN = 0.242 PEN	1 PEN = 4.1314 ERN
12 Ιουν 2025	1 ERN = 0.2422 PEN	1 PEN = 4.1291 ERN
13 Ιουν 2025	1 ERN = 0.2408 PEN	1 PEN = 4.1523 ERN
14 Ιουν 2025	1 ERN = 0.2396 PEN	1 PEN = 4.1741 ERN
15 Ιουν 2025	1 ERN = 0.2396 PEN	1 PEN = 4.1741 ERN
16 Ιουν 2025	1 ERN = 0.2412 PEN	1 PEN = 4.1453 ERN
17 Ιουν 2025	1 ERN = 0.2401 PEN	1 PEN = 4.1648 ERN
18 Ιουν 2025	1 ERN = 0.2407 PEN	1 PEN = 4.1541 ERN
19 Ιουν 2025	1 ERN = 0.2395 PEN	1 PEN = 4.1758 ERN
20 Ιουν 2025	1 ERN = 0.2395 PEN	1 PEN = 4.1748 ERN
21 Ιουν 2025	1 ERN = 0.2393 PEN	1 PEN = 4.1783 ERN
22 Ιουν 2025	1 ERN = 0.2393 PEN	1 PEN = 4.1783 ERN
23 Ιουν 2025	1 ERN = 0.2399 PEN	1 PEN = 4.1687 ERN
24 Ιουν 2025	1 ERN = 0.2393 PEN	1 PEN = 4.1792 ERN
25 Ιουν 2025	1 ERN = 0.2385 PEN	1 PEN = 4.1927 ERN
26 Ιουν 2025	1 ERN = 0.2385 PEN	1 PEN = 4.1925 ERN
27 Ιουν 2025	1 ERN = 0.2365 PEN	1 PEN = 4.2279 ERN
28 Ιουν 2025	1 ERN = 0.2365 PEN	1 PEN = 4.2291 ERN
29 Ιουν 2025	1 ERN = 0.2365 PEN	1 PEN = 4.2291 ERN
30 Ιουν 2025	1 ERN = 0.2366 PEN	1 PEN = 4.2258 ERN

Jul 2025

Ημερομηνία	ERN-PEN	PEN-ERN
01 Ιουλ 2025	1 ERN = 0.2362 PEN	1 PEN = 4.2336 ERN
02 Ιουλ 2025	1 ERN = 0.2374 PEN	1 PEN = 4.2121 ERN
03 Ιουλ 2025	1 ERN = 0.2375 PEN	1 PEN = 4.2111 ERN
04 Ιουλ 2025	1 ERN = 0.2371 PEN	1 PEN = 4.2182 ERN

Πληροφορίες συναλλαγματικών ισοτιμιών ERN-PEN και PEN-ERN

Το Ερυθραίας Nakfa (ERN) είναι το νόμισμα που χρησιμοποιείται σε Ερυθραία. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ερυθραία και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα