> Συναλλαγματικές ισοτιμίες ERN-LSL και LSL-ERN - 2025

Συναλλαγματικές ισοτιμίες ERN-LSL και LSL-ERN - 2025

Συναλλαγματικές ισοτιμίες ERN-LSL και LSL-ERN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ERN-LSL και LSL-ERN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ERN = 1,2157 LSL

1 LSL = 0,8225 ERN

1X 2X 3X

ERN σε LSLLSL σε ERN

Jan 2025

Ημερομηνία	ERN-LSL	LSL-ERN
01 Ιαν 2025	1 ERN = 1.2497 LSL	1 LSL = 0.8002 ERN
02 Ιαν 2025	1 ERN = 1.248 LSL	1 LSL = 0.8013 ERN
03 Ιαν 2025	1 ERN = 1.2515 LSL	1 LSL = 0.7991 ERN
04 Ιαν 2025	1 ERN = 1.2491 LSL	1 LSL = 0.8006 ERN
05 Ιαν 2025	1 ERN = 1.2491 LSL	1 LSL = 0.8006 ERN
06 Ιαν 2025	1 ERN = 1.2367 LSL	1 LSL = 0.8086 ERN
07 Ιαν 2025	1 ERN = 1.2396 LSL	1 LSL = 0.8067 ERN
08 Ιαν 2025	1 ERN = 1.2594 LSL	1 LSL = 0.794 ERN
09 Ιαν 2025	1 ERN = 1.2584 LSL	1 LSL = 0.7946 ERN
10 Ιαν 2025	1 ERN = 1.2669 LSL	1 LSL = 0.7893 ERN
11 Ιαν 2025	1 ERN = 1.2726 LSL	1 LSL = 0.7858 ERN
12 Ιαν 2025	1 ERN = 1.2726 LSL	1 LSL = 0.7858 ERN
13 Ιαν 2025	1 ERN = 1.2782 LSL	1 LSL = 0.7823 ERN
14 Ιαν 2025	1 ERN = 1.2662 LSL	1 LSL = 0.7898 ERN
15 Ιαν 2025	1 ERN = 1.2597 LSL	1 LSL = 0.7938 ERN
16 Ιαν 2025	1 ERN = 1.259 LSL	1 LSL = 0.7943 ERN
17 Ιαν 2025	1 ERN = 1.2485 LSL	1 LSL = 0.801 ERN
18 Ιαν 2025	1 ERN = 1.2481 LSL	1 LSL = 0.8012 ERN
19 Ιαν 2025	1 ERN = 1.2481 LSL	1 LSL = 0.8012 ERN
20 Ιαν 2025	1 ERN = 1.2499 LSL	1 LSL = 0.8001 ERN
21 Ιαν 2025	1 ERN = 1.2429 LSL	1 LSL = 0.8046 ERN
22 Ιαν 2025	1 ERN = 1.2362 LSL	1 LSL = 0.8089 ERN
23 Ιαν 2025	1 ERN = 1.2381 LSL	1 LSL = 0.8077 ERN
24 Ιαν 2025	1 ERN = 1.2248 LSL	1 LSL = 0.8164 ERN
25 Ιαν 2025	1 ERN = 1.2222 LSL	1 LSL = 0.8182 ERN
26 Ιαν 2025	1 ERN = 1.2222 LSL	1 LSL = 0.8182 ERN
27 Ιαν 2025	1 ERN = 1.243 LSL	1 LSL = 0.8045 ERN
28 Ιαν 2025	1 ERN = 1.2472 LSL	1 LSL = 0.8018 ERN
29 Ιαν 2025	1 ERN = 1.2446 LSL	1 LSL = 0.8035 ERN
30 Ιαν 2025	1 ERN = 1.234 LSL	1 LSL = 0.8104 ERN
31 Ιαν 2025	1 ERN = 1.2439 LSL	1 LSL = 0.8039 ERN

Feb 2025

Ημερομηνία	ERN-LSL	LSL-ERN
01 Φεβ 2025	1 ERN = 1.2439 LSL	1 LSL = 0.8039 ERN
02 Φεβ 2025	1 ERN = 1.246 LSL	1 LSL = 0.8026 ERN
03 Φεβ 2025	1 ERN = 1.2601 LSL	1 LSL = 0.7936 ERN
04 Φεβ 2025	1 ERN = 1.2511 LSL	1 LSL = 0.7993 ERN
05 Φεβ 2025	1 ERN = 1.2418 LSL	1 LSL = 0.8053 ERN
06 Φεβ 2025	1 ERN = 1.2399 LSL	1 LSL = 0.8065 ERN
07 Φεβ 2025	1 ERN = 1.2297 LSL	1 LSL = 0.8132 ERN
08 Φεβ 2025	1 ERN = 1.2345 LSL	1 LSL = 0.8101 ERN
09 Φεβ 2025	1 ERN = 1.2345 LSL	1 LSL = 0.8101 ERN
10 Φεβ 2025	1 ERN = 1.2296 LSL	1 LSL = 0.8133 ERN
11 Φεβ 2025	1 ERN = 1.231 LSL	1 LSL = 0.8123 ERN
12 Φεβ 2025	1 ERN = 1.2295 LSL	1 LSL = 0.8133 ERN
13 Φεβ 2025	1 ERN = 1.2264 LSL	1 LSL = 0.8154 ERN
14 Φεβ 2025	1 ERN = 1.2255 LSL	1 LSL = 0.816 ERN
15 Φεβ 2025	1 ERN = 1.2214 LSL	1 LSL = 0.8187 ERN
16 Φεβ 2025	1 ERN = 1.2214 LSL	1 LSL = 0.8187 ERN
17 Φεβ 2025	1 ERN = 1.2289 LSL	1 LSL = 0.8137 ERN
18 Φεβ 2025	1 ERN = 1.229 LSL	1 LSL = 0.8137 ERN
19 Φεβ 2025	1 ERN = 1.2328 LSL	1 LSL = 0.8111 ERN
20 Φεβ 2025	1 ERN = 1.2387 LSL	1 LSL = 0.8073 ERN
21 Φεβ 2025	1 ERN = 1.2234 LSL	1 LSL = 0.8174 ERN
22 Φεβ 2025	1 ERN = 1.2232 LSL	1 LSL = 0.8175 ERN
23 Φεβ 2025	1 ERN = 1.2232 LSL	1 LSL = 0.8175 ERN
24 Φεβ 2025	1 ERN = 1.223 LSL	1 LSL = 0.8177 ERN
25 Φεβ 2025	1 ERN = 1.2234 LSL	1 LSL = 0.8174 ERN
26 Φεβ 2025	1 ERN = 1.2294 LSL	1 LSL = 0.8134 ERN
27 Φεβ 2025	1 ERN = 1.2291 LSL	1 LSL = 0.8136 ERN
28 Φεβ 2025	1 ERN = 1.231 LSL	1 LSL = 0.8123 ERN

Mar 2025

Ημερομηνία	ERN-LSL	LSL-ERN
01 Μαρ 2025	1 ERN = 1.2474 LSL	1 LSL = 0.8017 ERN
02 Μαρ 2025	1 ERN = 1.2457 LSL	1 LSL = 0.8027 ERN
03 Μαρ 2025	1 ERN = 1.246 LSL	1 LSL = 0.8026 ERN
04 Μαρ 2025	1 ERN = 1.2357 LSL	1 LSL = 0.8092 ERN
05 Μαρ 2025	1 ERN = 1.2263 LSL	1 LSL = 0.8155 ERN
06 Μαρ 2025	1 ERN = 1.2225 LSL	1 LSL = 0.818 ERN
07 Μαρ 2025	1 ERN = 1.209 LSL	1 LSL = 0.8271 ERN
08 Μαρ 2025	1 ERN = 1.2164 LSL	1 LSL = 0.8221 ERN
09 Μαρ 2025	1 ERN = 1.2098 LSL	1 LSL = 0.8266 ERN
10 Μαρ 2025	1 ERN = 1.2139 LSL	1 LSL = 0.8238 ERN
11 Μαρ 2025	1 ERN = 1.2196 LSL	1 LSL = 0.82 ERN
12 Μαρ 2025	1 ERN = 1.2288 LSL	1 LSL = 0.8138 ERN
13 Μαρ 2025	1 ERN = 1.2261 LSL	1 LSL = 0.8156 ERN
14 Μαρ 2025	1 ERN = 1.2209 LSL	1 LSL = 0.8191 ERN
15 Μαρ 2025	1 ERN = 1.2101 LSL	1 LSL = 0.8264 ERN
16 Μαρ 2025	1 ERN = 1.2113 LSL	1 LSL = 0.8256 ERN
17 Μαρ 2025	1 ERN = 1.2093 LSL	1 LSL = 0.827 ERN
18 Μαρ 2025	1 ERN = 1.2055 LSL	1 LSL = 0.8296 ERN
19 Μαρ 2025	1 ERN = 1.2073 LSL	1 LSL = 0.8283 ERN
20 Μαρ 2025	1 ERN = 1.2104 LSL	1 LSL = 0.8262 ERN
21 Μαρ 2025	1 ERN = 1.2095 LSL	1 LSL = 0.8268 ERN
22 Μαρ 2025	1 ERN = 1.2096 LSL	1 LSL = 0.8267 ERN
23 Μαρ 2025	1 ERN = 1.2124 LSL	1 LSL = 0.8248 ERN
24 Μαρ 2025	1 ERN = 1.2144 LSL	1 LSL = 0.8234 ERN
25 Μαρ 2025	1 ERN = 1.2122 LSL	1 LSL = 0.8249 ERN
26 Μαρ 2025	1 ERN = 1.2182 LSL	1 LSL = 0.8209 ERN
27 Μαρ 2025	1 ERN = 1.214 LSL	1 LSL = 0.8238 ERN
28 Μαρ 2025	1 ERN = 1.2114 LSL	1 LSL = 0.8255 ERN
29 Μαρ 2025	1 ERN = 1.2272 LSL	1 LSL = 0.8149 ERN
30 Μαρ 2025	1 ERN = 1.2239 LSL	1 LSL = 0.817 ERN
31 Μαρ 2025	1 ERN = 1.2228 LSL	1 LSL = 0.8178 ERN

Apr 2025

Ημερομηνία	ERN-LSL	LSL-ERN
01 Απρ 2025	1 ERN = 1.2245 LSL	1 LSL = 0.8166 ERN
02 Απρ 2025	1 ERN = 1.2453 LSL	1 LSL = 0.803 ERN
03 Απρ 2025	1 ERN = 1.2509 LSL	1 LSL = 0.7995 ERN
04 Απρ 2025	1 ERN = 1.2684 LSL	1 LSL = 0.7884 ERN
05 Απρ 2025	1 ERN = 1.2792 LSL	1 LSL = 0.7818 ERN
06 Απρ 2025	1 ERN = 1.2792 LSL	1 LSL = 0.7818 ERN
07 Απρ 2025	1 ERN = 1.2919 LSL	1 LSL = 0.774 ERN
08 Απρ 2025	1 ERN = 1.3052 LSL	1 LSL = 0.7662 ERN
09 Απρ 2025	1 ERN = 1.3137 LSL	1 LSL = 0.7612 ERN
10 Απρ 2025	1 ERN = 1.3219 LSL	1 LSL = 0.7565 ERN
11 Απρ 2025	1 ERN = 1.302 LSL	1 LSL = 0.768 ERN
12 Απρ 2025	1 ERN = 1.2834 LSL	1 LSL = 0.7792 ERN
13 Απρ 2025	1 ERN = 1.2747 LSL	1 LSL = 0.7845 ERN
14 Απρ 2025	1 ERN = 1.2773 LSL	1 LSL = 0.7829 ERN
15 Απρ 2025	1 ERN = 1.2605 LSL	1 LSL = 0.7933 ERN
16 Απρ 2025	1 ERN = 1.2667 LSL	1 LSL = 0.7894 ERN
17 Απρ 2025	1 ERN = 1.2571 LSL	1 LSL = 0.7955 ERN
18 Απρ 2025	1 ERN = 1.2571 LSL	1 LSL = 0.7955 ERN
19 Απρ 2025	1 ERN = 1.2571 LSL	1 LSL = 0.7955 ERN
20 Απρ 2025	1 ERN = 1.2571 LSL	1 LSL = 0.7955 ERN
21 Απρ 2025	1 ERN = 1.2571 LSL	1 LSL = 0.7955 ERN
22 Απρ 2025	1 ERN = 1.2427 LSL	1 LSL = 0.8047 ERN
23 Απρ 2025	1 ERN = 1.238 LSL	1 LSL = 0.8078 ERN
24 Απρ 2025	1 ERN = 1.2432 LSL	1 LSL = 0.8044 ERN
25 Απρ 2025	1 ERN = 1.258 LSL	1 LSL = 0.7949 ERN
26 Απρ 2025	1 ERN = 1.245 LSL	1 LSL = 0.8032 ERN
27 Απρ 2025	1 ERN = 1.245 LSL	1 LSL = 0.8032 ERN
28 Απρ 2025	1 ERN = 1.245 LSL	1 LSL = 0.8032 ERN
29 Απρ 2025	1 ERN = 1.2367 LSL	1 LSL = 0.8086 ERN
30 Απρ 2025	1 ERN = 1.241 LSL	1 LSL = 0.8058 ERN

May 2025

Ημερομηνία	ERN-LSL	LSL-ERN
01 Μαϊ 2025	1 ERN = 1.2451 LSL	1 LSL = 0.8031 ERN
02 Μαϊ 2025	1 ERN = 1.2275 LSL	1 LSL = 0.8147 ERN
03 Μαϊ 2025	1 ERN = 1.2301 LSL	1 LSL = 0.8129 ERN
04 Μαϊ 2025	1 ERN = 1.2301 LSL	1 LSL = 0.8129 ERN
05 Μαϊ 2025	1 ERN = 1.2197 LSL	1 LSL = 0.8199 ERN
06 Μαϊ 2025	1 ERN = 1.2169 LSL	1 LSL = 0.8218 ERN
07 Μαϊ 2025	1 ERN = 1.2193 LSL	1 LSL = 0.8202 ERN
08 Μαϊ 2025	1 ERN = 1.2118 LSL	1 LSL = 0.8252 ERN
09 Μαϊ 2025	1 ERN = 1.2121 LSL	1 LSL = 0.825 ERN
10 Μαϊ 2025	1 ERN = 1.2167 LSL	1 LSL = 0.8219 ERN
11 Μαϊ 2025	1 ERN = 1.2167 LSL	1 LSL = 0.8219 ERN
12 Μαϊ 2025	1 ERN = 1.2196 LSL	1 LSL = 0.8199 ERN
13 Μαϊ 2025	1 ERN = 1.2212 LSL	1 LSL = 0.8189 ERN
14 Μαϊ 2025	1 ERN = 1.2172 LSL	1 LSL = 0.8216 ERN
15 Μαϊ 2025	1 ERN = 1.21 LSL	1 LSL = 0.8264 ERN
16 Μαϊ 2025	1 ERN = 1.2029 LSL	1 LSL = 0.8313 ERN
17 Μαϊ 2025	1 ERN = 1.2074 LSL	1 LSL = 0.8282 ERN
18 Μαϊ 2025	1 ERN = 1.2074 LSL	1 LSL = 0.8282 ERN
19 Μαϊ 2025	1 ERN = 1.204 LSL	1 LSL = 0.8306 ERN
20 Μαϊ 2025	1 ERN = 1.1995 LSL	1 LSL = 0.8337 ERN
21 Μαϊ 2025	1 ERN = 1.1908 LSL	1 LSL = 0.8397 ERN
22 Μαϊ 2025	1 ERN = 1.2006 LSL	1 LSL = 0.8329 ERN
23 Μαϊ 2025	1 ERN = 1.1937 LSL	1 LSL = 0.8377 ERN
24 Μαϊ 2025	1 ERN = 1.1913 LSL	1 LSL = 0.8394 ERN
25 Μαϊ 2025	1 ERN = 1.1913 LSL	1 LSL = 0.8394 ERN
26 Μαϊ 2025	1 ERN = 1.1907 LSL	1 LSL = 0.8398 ERN
27 Μαϊ 2025	1 ERN = 1.1931 LSL	1 LSL = 0.8382 ERN
28 Μαϊ 2025	1 ERN = 1.1939 LSL	1 LSL = 0.8376 ERN
29 Μαϊ 2025	1 ERN = 1.1907 LSL	1 LSL = 0.8398 ERN
30 Μαϊ 2025	1 ERN = 1.1932 LSL	1 LSL = 0.8381 ERN
31 Μαϊ 2025	1 ERN = 1.1932 LSL	1 LSL = 0.8381 ERN

Jun 2025

Ημερομηνία	ERN-LSL	LSL-ERN
01 Ιουν 2025	1 ERN = 1.1916 LSL	1 LSL = 0.8392 ERN
02 Ιουν 2025	1 ERN = 1.195 LSL	1 LSL = 0.8368 ERN
03 Ιουν 2025	1 ERN = 1.1945 LSL	1 LSL = 0.8371 ERN
04 Ιουν 2025	1 ERN = 1.1888 LSL	1 LSL = 0.8411 ERN
05 Ιουν 2025	1 ERN = 1.1835 LSL	1 LSL = 0.8449 ERN
06 Ιουν 2025	1 ERN = 1.1837 LSL	1 LSL = 0.8448 ERN
07 Ιουν 2025	1 ERN = 1.1857 LSL	1 LSL = 0.8434 ERN
08 Ιουν 2025	1 ERN = 1.1857 LSL	1 LSL = 0.8434 ERN
09 Ιουν 2025	1 ERN = 1.1814 LSL	1 LSL = 0.8465 ERN
10 Ιουν 2025	1 ERN = 1.1817 LSL	1 LSL = 0.8462 ERN
11 Ιουν 2025	1 ERN = 1.1869 LSL	1 LSL = 0.8425 ERN
12 Ιουν 2025	1 ERN = 1.1864 LSL	1 LSL = 0.8429 ERN
13 Ιουν 2025	1 ERN = 1.2007 LSL	1 LSL = 0.8328 ERN
14 Ιουν 2025	1 ERN = 1.1945 LSL	1 LSL = 0.8372 ERN
15 Ιουν 2025	1 ERN = 1.1945 LSL	1 LSL = 0.8372 ERN
16 Ιουν 2025	1 ERN = 1.1855 LSL	1 LSL = 0.8435 ERN
17 Ιουν 2025	1 ERN = 1.1887 LSL	1 LSL = 0.8412 ERN
18 Ιουν 2025	1 ERN = 1.206 LSL	1 LSL = 0.8292 ERN
19 Ιουν 2025	1 ERN = 1.2038 LSL	1 LSL = 0.8307 ERN
20 Ιουν 2025	1 ERN = 1.2044 LSL	1 LSL = 0.8303 ERN
21 Ιουν 2025	1 ERN = 1.2033 LSL	1 LSL = 0.831 ERN
22 Ιουν 2025	1 ERN = 1.2033 LSL	1 LSL = 0.831 ERN
23 Ιουν 2025	1 ERN = 1.2073 LSL	1 LSL = 0.8283 ERN
24 Ιουν 2025	1 ERN = 1.1811 LSL	1 LSL = 0.8467 ERN
25 Ιουν 2025	1 ERN = 1.1849 LSL	1 LSL = 0.844 ERN
26 Ιουν 2025	1 ERN = 1.1799 LSL	1 LSL = 0.8476 ERN
27 Ιουν 2025	1 ERN = 1.1934 LSL	1 LSL = 0.838 ERN
28 Ιουν 2025	1 ERN = 1.193 LSL	1 LSL = 0.8382 ERN
29 Ιουν 2025	1 ERN = 1.193 LSL	1 LSL = 0.8382 ERN
30 Ιουν 2025	1 ERN = 1.1836 LSL	1 LSL = 0.8449 ERN

Jul 2025

Ημερομηνία	ERN-LSL	LSL-ERN
01 Ιουλ 2025	1 ERN = 1.1722 LSL	1 LSL = 0.8531 ERN
02 Ιουλ 2025	1 ERN = 1.1776 LSL	1 LSL = 0.8492 ERN
03 Ιουλ 2025	1 ERN = 1.1677 LSL	1 LSL = 0.8564 ERN
04 Ιουλ 2025	1 ERN = 1.1723 LSL	1 LSL = 0.853 ERN
05 Ιουλ 2025	1 ERN = 1.1726 LSL	1 LSL = 0.8528 ERN
06 Ιουλ 2025	1 ERN = 1.1726 LSL	1 LSL = 0.8528 ERN
07 Ιουλ 2025	1 ERN = 1.1839 LSL	1 LSL = 0.8447 ERN
08 Ιουλ 2025	1 ERN = 1.185 LSL	1 LSL = 0.8439 ERN
09 Ιουλ 2025	1 ERN = 1.1882 LSL	1 LSL = 0.8416 ERN
10 Ιουλ 2025	1 ERN = 1.1832 LSL	1 LSL = 0.8452 ERN
11 Ιουλ 2025	1 ERN = 1.1885 LSL	1 LSL = 0.8414 ERN
12 Ιουλ 2025	1 ERN = 1.1885 LSL	1 LSL = 0.8414 ERN
13 Ιουλ 2025	1 ERN = 1.182 LSL	1 LSL = 0.846 ERN
14 Ιουλ 2025	1 ERN = 1.1909 LSL	1 LSL = 0.8397 ERN
15 Ιουλ 2025	1 ERN = 1.1874 LSL	1 LSL = 0.8422 ERN
16 Ιουλ 2025	1 ERN = 1.197 LSL	1 LSL = 0.8354 ERN
17 Ιουλ 2025	1 ERN = 1.1938 LSL	1 LSL = 0.8377 ERN
18 Ιουλ 2025	1 ERN = 1.1799 LSL	1 LSL = 0.8475 ERN
19 Ιουλ 2025	1 ERN = 1.1814 LSL	1 LSL = 0.8464 ERN
20 Ιουλ 2025	1 ERN = 1.1814 LSL	1 LSL = 0.8464 ERN
21 Ιουλ 2025	1 ERN = 1.1814 LSL	1 LSL = 0.8464 ERN
22 Ιουλ 2025	1 ERN = 1.1737 LSL	1 LSL = 0.852 ERN
23 Ιουλ 2025	1 ERN = 1.1707 LSL	1 LSL = 0.8542 ERN
24 Ιουλ 2025	1 ERN = 1.1753 LSL	1 LSL = 0.8509 ERN
25 Ιουλ 2025	1 ERN = 1.1842 LSL	1 LSL = 0.8445 ERN
26 Ιουλ 2025	1 ERN = 1.1812 LSL	1 LSL = 0.8466 ERN
27 Ιουλ 2025	1 ERN = 1.1812 LSL	1 LSL = 0.8466 ERN
28 Ιουλ 2025	1 ERN = 1.1906 LSL	1 LSL = 0.8399 ERN
29 Ιουλ 2025	1 ERN = 1.1975 LSL	1 LSL = 0.8351 ERN
30 Ιουλ 2025	1 ERN = 1.1918 LSL	1 LSL = 0.839 ERN
31 Ιουλ 2025	1 ERN = 1.2089 LSL	1 LSL = 0.8272 ERN

Aug 2025

Ημερομηνία	ERN-LSL	LSL-ERN
01 Αυγ 2025	1 ERN = 1.2208 LSL	1 LSL = 0.8191 ERN
02 Αυγ 2025	1 ERN = 1.2024 LSL	1 LSL = 0.8317 ERN
03 Αυγ 2025	1 ERN = 1.2024 LSL	1 LSL = 0.8317 ERN
04 Αυγ 2025	1 ERN = 1.1998 LSL	1 LSL = 0.8334 ERN
05 Αυγ 2025	1 ERN = 1.2033 LSL	1 LSL = 0.8311 ERN
06 Αυγ 2025	1 ERN = 1.1876 LSL	1 LSL = 0.842 ERN
07 Αυγ 2025	1 ERN = 1.1848 LSL	1 LSL = 0.844 ERN
08 Αυγ 2025	1 ERN = 1.1808 LSL	1 LSL = 0.8469 ERN
09 Αυγ 2025	1 ERN = 1.1808 LSL	1 LSL = 0.8469 ERN
10 Αυγ 2025	1 ERN = 1.1802 LSL	1 LSL = 0.8473 ERN
11 Αυγ 2025	1 ERN = 1.1823 LSL	1 LSL = 0.8458 ERN
12 Αυγ 2025	1 ERN = 1.1815 LSL	1 LSL = 0.8464 ERN
13 Αυγ 2025	1 ERN = 1.1801 LSL	1 LSL = 0.8474 ERN
14 Αυγ 2025	1 ERN = 1.1713 LSL	1 LSL = 0.8538 ERN
15 Αυγ 2025	1 ERN = 1.174 LSL	1 LSL = 0.8518 ERN
16 Αυγ 2025	1 ERN = 1.1727 LSL	1 LSL = 0.8527 ERN
17 Αυγ 2025	1 ERN = 1.1706 LSL	1 LSL = 0.8543 ERN
18 Αυγ 2025	1 ERN = 1.1748 LSL	1 LSL = 0.8512 ERN
19 Αυγ 2025	1 ERN = 1.1732 LSL	1 LSL = 0.8524 ERN
20 Αυγ 2025	1 ERN = 1.1808 LSL	1 LSL = 0.8469 ERN
21 Αυγ 2025	1 ERN = 1.1796 LSL	1 LSL = 0.8477 ERN
22 Αυγ 2025	1 ERN = 1.1757 LSL	1 LSL = 0.8505 ERN
23 Αυγ 2025	1 ERN = 1.1757 LSL	1 LSL = 0.8505 ERN
24 Αυγ 2025	1 ERN = 1.1633 LSL	1 LSL = 0.8596 ERN
25 Αυγ 2025	1 ERN = 1.169 LSL	1 LSL = 0.8554 ERN
26 Αυγ 2025	1 ERN = 1.1737 LSL	1 LSL = 0.852 ERN
27 Αυγ 2025	1 ERN = 1.1841 LSL	1 LSL = 0.8445 ERN
28 Αυγ 2025	1 ERN = 1.1785 LSL	1 LSL = 0.8485 ERN
29 Αυγ 2025	1 ERN = 1.1836 LSL	1 LSL = 0.8449 ERN
30 Αυγ 2025	1 ERN = 1.1815 LSL	1 LSL = 0.8464 ERN
31 Αυγ 2025	1 ERN = 1.1815 LSL	1 LSL = 0.8464 ERN

Sep 2025

Ημερομηνία	ERN-LSL	LSL-ERN
01 Σεπ 2025	1 ERN = 1.1712 LSL	1 LSL = 0.8538 ERN

Πληροφορίες συναλλαγματικών ισοτιμιών ERN-LSL και LSL-ERN

Το Ερυθραίας Nakfa (ERN) είναι το νόμισμα που χρησιμοποιείται σε Ερυθραία. Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ερυθραία και Λεσόθο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα