> Συναλλαγματικές ισοτιμίες ERN-KHR και KHR-ERN - 2025

Συναλλαγματικές ισοτιμίες ERN-KHR και KHR-ERN - 2025

Συναλλαγματικές ισοτιμίες ERN-KHR και KHR-ERN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ERN-KHR και KHR-ERN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ERN = 267,3328 KHR

1 KHR = 0,0037 ERN

1X 2X 3X

ERN σε KHRKHR σε ERN

Jan 2025

Ημερομηνία	ERN-KHR	KHR-ERN
01 Ιαν 2025	1 ERN = 268.0798 KHR	1 KHR = 0.0037 ERN
02 Ιαν 2025	1 ERN = 268.9588 KHR	1 KHR = 0.0037 ERN
03 Ιαν 2025	1 ERN = 268.9927 KHR	1 KHR = 0.0037 ERN
04 Ιαν 2025	1 ERN = 268.4893 KHR	1 KHR = 0.0037 ERN
05 Ιαν 2025	1 ERN = 268.4893 KHR	1 KHR = 0.0037 ERN
06 Ιαν 2025	1 ERN = 269.11 KHR	1 KHR = 0.0037 ERN
07 Ιαν 2025	1 ERN = 269.1901 KHR	1 KHR = 0.0037 ERN
08 Ιαν 2025	1 ERN = 269.7268 KHR	1 KHR = 0.0037 ERN
09 Ιαν 2025	1 ERN = 269.2681 KHR	1 KHR = 0.0037 ERN
10 Ιαν 2025	1 ERN = 269.4648 KHR	1 KHR = 0.0037 ERN
11 Ιαν 2025	1 ERN = 270.6576 KHR	1 KHR = 0.0037 ERN
12 Ιαν 2025	1 ERN = 270.6576 KHR	1 KHR = 0.0037 ERN
13 Ιαν 2025	1 ERN = 269.5605 KHR	1 KHR = 0.0037 ERN
14 Ιαν 2025	1 ERN = 269.476 KHR	1 KHR = 0.0037 ERN
15 Ιαν 2025	1 ERN = 268.8616 KHR	1 KHR = 0.0037 ERN
16 Ιαν 2025	1 ERN = 268.7775 KHR	1 KHR = 0.0037 ERN
17 Ιαν 2025	1 ERN = 269.2629 KHR	1 KHR = 0.0037 ERN
18 Ιαν 2025	1 ERN = 269.1767 KHR	1 KHR = 0.0037 ERN
19 Ιαν 2025	1 ERN = 269.1767 KHR	1 KHR = 0.0037 ERN
20 Ιαν 2025	1 ERN = 269.552 KHR	1 KHR = 0.0037 ERN
21 Ιαν 2025	1 ERN = 268.583 KHR	1 KHR = 0.0037 ERN
22 Ιαν 2025	1 ERN = 267.1381 KHR	1 KHR = 0.0037 ERN
23 Ιαν 2025	1 ERN = 268.5902 KHR	1 KHR = 0.0037 ERN
24 Ιαν 2025	1 ERN = 268.3748 KHR	1 KHR = 0.0037 ERN
25 Ιαν 2025	1 ERN = 267.7962 KHR	1 KHR = 0.0037 ERN
26 Ιαν 2025	1 ERN = 267.7962 KHR	1 KHR = 0.0037 ERN
27 Ιαν 2025	1 ERN = 268.1836 KHR	1 KHR = 0.0037 ERN
28 Ιαν 2025	1 ERN = 268.2759 KHR	1 KHR = 0.0037 ERN
29 Ιαν 2025	1 ERN = 268.1469 KHR	1 KHR = 0.0037 ERN
30 Ιαν 2025	1 ERN = 267.881 KHR	1 KHR = 0.0037 ERN
31 Ιαν 2025	1 ERN = 268.1503 KHR	1 KHR = 0.0037 ERN

Feb 2025

Ημερομηνία	ERN-KHR	KHR-ERN
01 Φεβ 2025	1 ERN = 268.1503 KHR	1 KHR = 0.0037 ERN
02 Φεβ 2025	1 ERN = 268.5967 KHR	1 KHR = 0.0037 ERN
03 Φεβ 2025	1 ERN = 267.99 KHR	1 KHR = 0.0037 ERN
04 Φεβ 2025	1 ERN = 268.0706 KHR	1 KHR = 0.0037 ERN
05 Φεβ 2025	1 ERN = 268.1061 KHR	1 KHR = 0.0037 ERN
06 Φεβ 2025	1 ERN = 267.8418 KHR	1 KHR = 0.0037 ERN
07 Φεβ 2025	1 ERN = 268.0187 KHR	1 KHR = 0.0037 ERN
08 Φεβ 2025	1 ERN = 269.0404 KHR	1 KHR = 0.0037 ERN
09 Φεβ 2025	1 ERN = 269.0404 KHR	1 KHR = 0.0037 ERN
10 Φεβ 2025	1 ERN = 268.0411 KHR	1 KHR = 0.0037 ERN
11 Φεβ 2025	1 ERN = 267.5836 KHR	1 KHR = 0.0037 ERN
12 Φεβ 2025	1 ERN = 267.2836 KHR	1 KHR = 0.0037 ERN
13 Φεβ 2025	1 ERN = 266.6269 KHR	1 KHR = 0.0038 ERN
14 Φεβ 2025	1 ERN = 267.0209 KHR	1 KHR = 0.0037 ERN
15 Φεβ 2025	1 ERN = 266.1332 KHR	1 KHR = 0.0038 ERN
16 Φεβ 2025	1 ERN = 266.1332 KHR	1 KHR = 0.0038 ERN
17 Φεβ 2025	1 ERN = 266.5026 KHR	1 KHR = 0.0038 ERN
18 Φεβ 2025	1 ERN = 267.743 KHR	1 KHR = 0.0037 ERN
19 Φεβ 2025	1 ERN = 267.6447 KHR	1 KHR = 0.0037 ERN
20 Φεβ 2025	1 ERN = 267.2683 KHR	1 KHR = 0.0037 ERN
21 Φεβ 2025	1 ERN = 267.5713 KHR	1 KHR = 0.0037 ERN
22 Φεβ 2025	1 ERN = 267.5457 KHR	1 KHR = 0.0037 ERN
23 Φεβ 2025	1 ERN = 267.5457 KHR	1 KHR = 0.0037 ERN
24 Φεβ 2025	1 ERN = 266.7698 KHR	1 KHR = 0.0037 ERN
25 Φεβ 2025	1 ERN = 267.1696 KHR	1 KHR = 0.0037 ERN
26 Φεβ 2025	1 ERN = 267.3588 KHR	1 KHR = 0.0037 ERN
27 Φεβ 2025	1 ERN = 267.2558 KHR	1 KHR = 0.0037 ERN
28 Φεβ 2025	1 ERN = 267.3797 KHR	1 KHR = 0.0037 ERN

Mar 2025

Ημερομηνία	ERN-KHR	KHR-ERN
01 Μαρ 2025	1 ERN = 267.4 KHR	1 KHR = 0.0037 ERN
02 Μαρ 2025	1 ERN = 266.8897 KHR	1 KHR = 0.0037 ERN
03 Μαρ 2025	1 ERN = 267.2544 KHR	1 KHR = 0.0037 ERN
04 Μαρ 2025	1 ERN = 267.2521 KHR	1 KHR = 0.0037 ERN
05 Μαρ 2025	1 ERN = 266.9846 KHR	1 KHR = 0.0037 ERN
06 Μαρ 2025	1 ERN = 267.4285 KHR	1 KHR = 0.0037 ERN
07 Μαρ 2025	1 ERN = 267.3048 KHR	1 KHR = 0.0037 ERN
08 Μαρ 2025	1 ERN = 267.039 KHR	1 KHR = 0.0037 ERN
09 Μαρ 2025	1 ERN = 267.491 KHR	1 KHR = 0.0037 ERN
10 Μαρ 2025	1 ERN = 266.7264 KHR	1 KHR = 0.0037 ERN
11 Μαρ 2025	1 ERN = 267.3551 KHR	1 KHR = 0.0037 ERN
12 Μαρ 2025	1 ERN = 267.3704 KHR	1 KHR = 0.0037 ERN
13 Μαρ 2025	1 ERN = 267.1567 KHR	1 KHR = 0.0037 ERN
14 Μαρ 2025	1 ERN = 267.5979 KHR	1 KHR = 0.0037 ERN
15 Μαρ 2025	1 ERN = 266.4836 KHR	1 KHR = 0.0038 ERN
16 Μαρ 2025	1 ERN = 266.7357 KHR	1 KHR = 0.0037 ERN
17 Μαρ 2025	1 ERN = 267.4337 KHR	1 KHR = 0.0037 ERN
18 Μαρ 2025	1 ERN = 266.68 KHR	1 KHR = 0.0037 ERN
19 Μαρ 2025	1 ERN = 267.4075 KHR	1 KHR = 0.0037 ERN
20 Μαρ 2025	1 ERN = 267.2688 KHR	1 KHR = 0.0037 ERN
21 Μαρ 2025	1 ERN = 267.225 KHR	1 KHR = 0.0037 ERN
22 Μαρ 2025	1 ERN = 266.3602 KHR	1 KHR = 0.0038 ERN
23 Μαρ 2025	1 ERN = 266.7013 KHR	1 KHR = 0.0037 ERN
24 Μαρ 2025	1 ERN = 266.7004 KHR	1 KHR = 0.0037 ERN
25 Μαρ 2025	1 ERN = 267.1532 KHR	1 KHR = 0.0037 ERN
26 Μαρ 2025	1 ERN = 267.0091 KHR	1 KHR = 0.0037 ERN
27 Μαρ 2025	1 ERN = 266.6531 KHR	1 KHR = 0.0038 ERN
28 Μαρ 2025	1 ERN = 266.8536 KHR	1 KHR = 0.0037 ERN
29 Μαρ 2025	1 ERN = 267.4193 KHR	1 KHR = 0.0037 ERN
30 Μαρ 2025	1 ERN = 266.4982 KHR	1 KHR = 0.0038 ERN
31 Μαρ 2025	1 ERN = 266.6285 KHR	1 KHR = 0.0038 ERN

Apr 2025

Ημερομηνία	ERN-KHR	KHR-ERN
01 Απρ 2025	1 ERN = 265.1964 KHR	1 KHR = 0.0038 ERN
02 Απρ 2025	1 ERN = 266.5864 KHR	1 KHR = 0.0038 ERN
03 Απρ 2025	1 ERN = 266.6515 KHR	1 KHR = 0.0038 ERN
04 Απρ 2025	1 ERN = 266.282 KHR	1 KHR = 0.0038 ERN
05 Απρ 2025	1 ERN = 268.5519 KHR	1 KHR = 0.0037 ERN
06 Απρ 2025	1 ERN = 268.5519 KHR	1 KHR = 0.0037 ERN
07 Απρ 2025	1 ERN = 266.932 KHR	1 KHR = 0.0037 ERN
08 Απρ 2025	1 ERN = 267.0441 KHR	1 KHR = 0.0037 ERN
09 Απρ 2025	1 ERN = 266.7391 KHR	1 KHR = 0.0037 ERN
10 Απρ 2025	1 ERN = 266.2269 KHR	1 KHR = 0.0038 ERN
11 Απρ 2025	1 ERN = 266.9291 KHR	1 KHR = 0.0037 ERN
12 Απρ 2025	1 ERN = 266.5376 KHR	1 KHR = 0.0038 ERN
13 Απρ 2025	1 ERN = 266.6771 KHR	1 KHR = 0.0037 ERN
14 Απρ 2025	1 ERN = 266.6667 KHR	1 KHR = 0.0037 ERN
15 Απρ 2025	1 ERN = 267.2678 KHR	1 KHR = 0.0037 ERN
16 Απρ 2025	1 ERN = 267.0685 KHR	1 KHR = 0.0037 ERN
17 Απρ 2025	1 ERN = 266.8731 KHR	1 KHR = 0.0037 ERN
18 Απρ 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
19 Απρ 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
20 Απρ 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
21 Απρ 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
22 Απρ 2025	1 ERN = 266.9046 KHR	1 KHR = 0.0037 ERN
23 Απρ 2025	1 ERN = 266.8175 KHR	1 KHR = 0.0037 ERN
24 Απρ 2025	1 ERN = 266.6632 KHR	1 KHR = 0.0038 ERN
25 Απρ 2025	1 ERN = 266.8721 KHR	1 KHR = 0.0037 ERN
26 Απρ 2025	1 ERN = 267.7334 KHR	1 KHR = 0.0037 ERN
27 Απρ 2025	1 ERN = 267.7334 KHR	1 KHR = 0.0037 ERN
28 Απρ 2025	1 ERN = 266.9534 KHR	1 KHR = 0.0037 ERN
29 Απρ 2025	1 ERN = 266.8026 KHR	1 KHR = 0.0037 ERN
30 Απρ 2025	1 ERN = 266.7852 KHR	1 KHR = 0.0037 ERN

May 2025

Ημερομηνία	ERN-KHR	KHR-ERN
01 Μαϊ 2025	1 ERN = 267.6495 KHR	1 KHR = 0.0037 ERN
02 Μαϊ 2025	1 ERN = 267.1716 KHR	1 KHR = 0.0037 ERN
03 Μαϊ 2025	1 ERN = 267.74 KHR	1 KHR = 0.0037 ERN
04 Μαϊ 2025	1 ERN = 267.74 KHR	1 KHR = 0.0037 ERN
05 Μαϊ 2025	1 ERN = 267.0659 KHR	1 KHR = 0.0037 ERN
06 Μαϊ 2025	1 ERN = 266.9527 KHR	1 KHR = 0.0037 ERN
07 Μαϊ 2025	1 ERN = 266.886 KHR	1 KHR = 0.0037 ERN
08 Μαϊ 2025	1 ERN = 266.6832 KHR	1 KHR = 0.0037 ERN
09 Μαϊ 2025	1 ERN = 266.7745 KHR	1 KHR = 0.0037 ERN
10 Μαϊ 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
11 Μαϊ 2025	1 ERN = 266.6785 KHR	1 KHR = 0.0037 ERN
12 Μαϊ 2025	1 ERN = 266.2835 KHR	1 KHR = 0.0038 ERN
13 Μαϊ 2025	1 ERN = 266.6739 KHR	1 KHR = 0.0037 ERN
14 Μαϊ 2025	1 ERN = 267.1552 KHR	1 KHR = 0.0037 ERN
15 Μαϊ 2025	1 ERN = 266.9716 KHR	1 KHR = 0.0037 ERN
16 Μαϊ 2025	1 ERN = 266.6714 KHR	1 KHR = 0.0037 ERN
17 Μαϊ 2025	1 ERN = 267.658 KHR	1 KHR = 0.0037 ERN
18 Μαϊ 2025	1 ERN = 267.658 KHR	1 KHR = 0.0037 ERN
19 Μαϊ 2025	1 ERN = 267.2708 KHR	1 KHR = 0.0037 ERN
20 Μαϊ 2025	1 ERN = 266.7425 KHR	1 KHR = 0.0037 ERN
21 Μαϊ 2025	1 ERN = 266.7948 KHR	1 KHR = 0.0037 ERN
22 Μαϊ 2025	1 ERN = 266.5546 KHR	1 KHR = 0.0038 ERN
23 Μαϊ 2025	1 ERN = 266.9452 KHR	1 KHR = 0.0037 ERN
24 Μαϊ 2025	1 ERN = 266.4087 KHR	1 KHR = 0.0038 ERN
25 Μαϊ 2025	1 ERN = 266.4087 KHR	1 KHR = 0.0038 ERN
26 Μαϊ 2025	1 ERN = 266.2965 KHR	1 KHR = 0.0038 ERN
27 Μαϊ 2025	1 ERN = 266.8394 KHR	1 KHR = 0.0037 ERN
28 Μαϊ 2025	1 ERN = 266.9552 KHR	1 KHR = 0.0037 ERN
29 Μαϊ 2025	1 ERN = 267.0354 KHR	1 KHR = 0.0037 ERN
30 Μαϊ 2025	1 ERN = 266.8631 KHR	1 KHR = 0.0037 ERN
31 Μαϊ 2025	1 ERN = 266.8631 KHR	1 KHR = 0.0037 ERN

Jun 2025

Ημερομηνία	ERN-KHR	KHR-ERN
01 Ιουν 2025	1 ERN = 266.5022 KHR	1 KHR = 0.0038 ERN
02 Ιουν 2025	1 ERN = 266.3574 KHR	1 KHR = 0.0038 ERN
03 Ιουν 2025	1 ERN = 267.4836 KHR	1 KHR = 0.0037 ERN
04 Ιουν 2025	1 ERN = 267.2018 KHR	1 KHR = 0.0037 ERN
05 Ιουν 2025	1 ERN = 267.4125 KHR	1 KHR = 0.0037 ERN
06 Ιουν 2025	1 ERN = 267.4369 KHR	1 KHR = 0.0037 ERN
07 Ιουν 2025	1 ERN = 267.9294 KHR	1 KHR = 0.0037 ERN
08 Ιουν 2025	1 ERN = 267.9294 KHR	1 KHR = 0.0037 ERN
09 Ιουν 2025	1 ERN = 267.7339 KHR	1 KHR = 0.0037 ERN
10 Ιουν 2025	1 ERN = 267.4307 KHR	1 KHR = 0.0037 ERN
11 Ιουν 2025	1 ERN = 267.6065 KHR	1 KHR = 0.0037 ERN
12 Ιουν 2025	1 ERN = 267.3428 KHR	1 KHR = 0.0037 ERN
13 Ιουν 2025	1 ERN = 267.5308 KHR	1 KHR = 0.0037 ERN
14 Ιουν 2025	1 ERN = 266.1359 KHR	1 KHR = 0.0038 ERN
15 Ιουν 2025	1 ERN = 266.1359 KHR	1 KHR = 0.0038 ERN
16 Ιουν 2025	1 ERN = 266.7645 KHR	1 KHR = 0.0037 ERN
17 Ιουν 2025	1 ERN = 266.889 KHR	1 KHR = 0.0037 ERN
18 Ιουν 2025	1 ERN = 266.8742 KHR	1 KHR = 0.0037 ERN
19 Ιουν 2025	1 ERN = 266.7445 KHR	1 KHR = 0.0037 ERN
20 Ιουν 2025	1 ERN = 267.3624 KHR	1 KHR = 0.0037 ERN
21 Ιουν 2025	1 ERN = 267.1293 KHR	1 KHR = 0.0037 ERN
22 Ιουν 2025	1 ERN = 267.1293 KHR	1 KHR = 0.0037 ERN
23 Ιουν 2025	1 ERN = 267.0502 KHR	1 KHR = 0.0037 ERN
24 Ιουν 2025	1 ERN = 267.0861 KHR	1 KHR = 0.0037 ERN
25 Ιουν 2025	1 ERN = 267.141 KHR	1 KHR = 0.0037 ERN
26 Ιουν 2025	1 ERN = 267.5269 KHR	1 KHR = 0.0037 ERN
27 Ιουν 2025	1 ERN = 267.1434 KHR	1 KHR = 0.0037 ERN
28 Ιουν 2025	1 ERN = 267.0648 KHR	1 KHR = 0.0037 ERN
29 Ιουν 2025	1 ERN = 267.0648 KHR	1 KHR = 0.0037 ERN
30 Ιουν 2025	1 ERN = 267.2501 KHR	1 KHR = 0.0037 ERN

Jul 2025

Ημερομηνία	ERN-KHR	KHR-ERN
01 Ιουλ 2025	1 ERN = 267.5021 KHR	1 KHR = 0.0037 ERN
02 Ιουλ 2025	1 ERN = 267.5402 KHR	1 KHR = 0.0037 ERN
03 Ιουλ 2025	1 ERN = 267.6323 KHR	1 KHR = 0.0037 ERN
04 Ιουλ 2025	1 ERN = 267.7633 KHR	1 KHR = 0.0037 ERN
05 Ιουλ 2025	1 ERN = 267.8326 KHR	1 KHR = 0.0037 ERN
06 Ιουλ 2025	1 ERN = 267.8326 KHR	1 KHR = 0.0037 ERN
07 Ιουλ 2025	1 ERN = 267.839 KHR	1 KHR = 0.0037 ERN
08 Ιουλ 2025	1 ERN = 267.5154 KHR	1 KHR = 0.0037 ERN
09 Ιουλ 2025	1 ERN = 267.6784 KHR	1 KHR = 0.0037 ERN
10 Ιουλ 2025	1 ERN = 267.5551 KHR	1 KHR = 0.0037 ERN
11 Ιουλ 2025	1 ERN = 267.2264 KHR	1 KHR = 0.0037 ERN
12 Ιουλ 2025	1 ERN = 267.2253 KHR	1 KHR = 0.0037 ERN
13 Ιουλ 2025	1 ERN = 268.0667 KHR	1 KHR = 0.0037 ERN
14 Ιουλ 2025	1 ERN = 267.1877 KHR	1 KHR = 0.0037 ERN
15 Ιουλ 2025	1 ERN = 267.3324 KHR	1 KHR = 0.0037 ERN
16 Ιουλ 2025	1 ERN = 267.2992 KHR	1 KHR = 0.0037 ERN
17 Ιουλ 2025	1 ERN = 267.241 KHR	1 KHR = 0.0037 ERN
18 Ιουλ 2025	1 ERN = 267.0823 KHR	1 KHR = 0.0037 ERN
19 Ιουλ 2025	1 ERN = 267.4234 KHR	1 KHR = 0.0037 ERN
20 Ιουλ 2025	1 ERN = 267.4234 KHR	1 KHR = 0.0037 ERN
21 Ιουλ 2025	1 ERN = 267.1206 KHR	1 KHR = 0.0037 ERN
22 Ιουλ 2025	1 ERN = 267.1999 KHR	1 KHR = 0.0037 ERN
23 Ιουλ 2025	1 ERN = 267.2113 KHR	1 KHR = 0.0037 ERN
24 Ιουλ 2025	1 ERN = 267.1626 KHR	1 KHR = 0.0037 ERN
25 Ιουλ 2025	1 ERN = 267.2594 KHR	1 KHR = 0.0037 ERN
26 Ιουλ 2025	1 ERN = 266.5872 KHR	1 KHR = 0.0038 ERN
27 Ιουλ 2025	1 ERN = 266.5872 KHR	1 KHR = 0.0038 ERN
28 Ιουλ 2025	1 ERN = 267.1118 KHR	1 KHR = 0.0037 ERN
29 Ιουλ 2025	1 ERN = 267.2259 KHR	1 KHR = 0.0037 ERN
30 Ιουλ 2025	1 ERN = 267.1302 KHR	1 KHR = 0.0037 ERN
31 Ιουλ 2025	1 ERN = 266.9637 KHR	1 KHR = 0.0037 ERN

Aug 2025

Ημερομηνία	ERN-KHR	KHR-ERN
01 Αυγ 2025	1 ERN = 267.0579 KHR	1 KHR = 0.0037 ERN
02 Αυγ 2025	1 ERN = 263.0315 KHR	1 KHR = 0.0038 ERN
03 Αυγ 2025	1 ERN = 263.0315 KHR	1 KHR = 0.0038 ERN
04 Αυγ 2025	1 ERN = 267.0764 KHR	1 KHR = 0.0037 ERN
05 Αυγ 2025	1 ERN = 267.2374 KHR	1 KHR = 0.0037 ERN
06 Αυγ 2025	1 ERN = 267.0745 KHR	1 KHR = 0.0037 ERN
07 Αυγ 2025	1 ERN = 267.3839 KHR	1 KHR = 0.0037 ERN
08 Αυγ 2025	1 ERN = 266.8464 KHR	1 KHR = 0.0037 ERN
09 Αυγ 2025	1 ERN = 266.8464 KHR	1 KHR = 0.0037 ERN
10 Αυγ 2025	1 ERN = 266.7124 KHR	1 KHR = 0.0037 ERN
11 Αυγ 2025	1 ERN = 267.0755 KHR	1 KHR = 0.0037 ERN
12 Αυγ 2025	1 ERN = 267.063 KHR	1 KHR = 0.0037 ERN
13 Αυγ 2025	1 ERN = 267.091 KHR	1 KHR = 0.0037 ERN
14 Αυγ 2025	1 ERN = 267.1514 KHR	1 KHR = 0.0037 ERN
15 Αυγ 2025	1 ERN = 267.1333 KHR	1 KHR = 0.0037 ERN
16 Αυγ 2025	1 ERN = 267 KHR	1 KHR = 0.0037 ERN
17 Αυγ 2025	1 ERN = 266.6439 KHR	1 KHR = 0.0038 ERN
18 Αυγ 2025	1 ERN = 266.7796 KHR	1 KHR = 0.0037 ERN
19 Αυγ 2025	1 ERN = 267.2531 KHR	1 KHR = 0.0037 ERN
20 Αυγ 2025	1 ERN = 267.2219 KHR	1 KHR = 0.0037 ERN
21 Αυγ 2025	1 ERN = 267.1632 KHR	1 KHR = 0.0037 ERN
22 Αυγ 2025	1 ERN = 267.2241 KHR	1 KHR = 0.0037 ERN
23 Αυγ 2025	1 ERN = 267.2241 KHR	1 KHR = 0.0037 ERN
24 Αυγ 2025	1 ERN = 264.4036 KHR	1 KHR = 0.0038 ERN
25 Αυγ 2025	1 ERN = 267.1854 KHR	1 KHR = 0.0037 ERN
26 Αυγ 2025	1 ERN = 268.2693 KHR	1 KHR = 0.0037 ERN
27 Αυγ 2025	1 ERN = 267.1029 KHR	1 KHR = 0.0037 ERN
28 Αυγ 2025	1 ERN = 267.3743 KHR	1 KHR = 0.0037 ERN
29 Αυγ 2025	1 ERN = 267.2621 KHR	1 KHR = 0.0037 ERN
30 Αυγ 2025	1 ERN = 266.7807 KHR	1 KHR = 0.0037 ERN
31 Αυγ 2025	1 ERN = 266.7807 KHR	1 KHR = 0.0037 ERN

Sep 2025

Ημερομηνία	ERN-KHR	KHR-ERN
01 Σεπ 2025	1 ERN = 267.0567 KHR	1 KHR = 0.0037 ERN

Πληροφορίες συναλλαγματικών ισοτιμιών ERN-KHR και KHR-ERN

Το Ερυθραίας Nakfa (ERN) είναι το νόμισμα που χρησιμοποιείται σε Ερυθραία. Το Καμπότζης Riel (KHR) είναι το νόμισμα που χρησιμοποιείται σε Καμπότζη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ερυθραία και Καμπότζη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα