> Συναλλαγματικές ισοτιμίες ERN-HNL και HNL-ERN - 2025

Συναλλαγματικές ισοτιμίες ERN-HNL και HNL-ERN - 2025

Συναλλαγματικές ισοτιμίες ERN-HNL και HNL-ERN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ERN-HNL και HNL-ERN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ERN = 1,7165 HNL

1 HNL = 0,5826 ERN

1X 2X 3X

ERN σε HNLHNL σε ERN

Jan 2025

Ημερομηνία	ERN-HNL	HNL-ERN
01 Ιαν 2025	1 ERN = 1.6928 HNL	1 HNL = 0.5908 ERN
02 Ιαν 2025	1 ERN = 1.694 HNL	1 HNL = 0.5903 ERN
03 Ιαν 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
04 Ιαν 2025	1 ERN = 1.6915 HNL	1 HNL = 0.5912 ERN
05 Ιαν 2025	1 ERN = 1.6915 HNL	1 HNL = 0.5912 ERN
06 Ιαν 2025	1 ERN = 1.696 HNL	1 HNL = 0.5896 ERN
07 Ιαν 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5898 ERN
08 Ιαν 2025	1 ERN = 1.6968 HNL	1 HNL = 0.5894 ERN
09 Ιαν 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
10 Ιαν 2025	1 ERN = 1.6954 HNL	1 HNL = 0.5898 ERN
11 Ιαν 2025	1 ERN = 1.7029 HNL	1 HNL = 0.5872 ERN
12 Ιαν 2025	1 ERN = 1.7029 HNL	1 HNL = 0.5872 ERN
13 Ιαν 2025	1 ERN = 1.6961 HNL	1 HNL = 0.5896 ERN
14 Ιαν 2025	1 ERN = 1.6978 HNL	1 HNL = 0.589 ERN
15 Ιαν 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5898 ERN
16 Ιαν 2025	1 ERN = 1.697 HNL	1 HNL = 0.5893 ERN
17 Ιαν 2025	1 ERN = 1.6964 HNL	1 HNL = 0.5895 ERN
18 Ιαν 2025	1 ERN = 1.6958 HNL	1 HNL = 0.5897 ERN
19 Ιαν 2025	1 ERN = 1.6958 HNL	1 HNL = 0.5897 ERN
20 Ιαν 2025	1 ERN = 1.6981 HNL	1 HNL = 0.5889 ERN
21 Ιαν 2025	1 ERN = 1.697 HNL	1 HNL = 0.5893 ERN
22 Ιαν 2025	1 ERN = 1.6879 HNL	1 HNL = 0.5925 ERN
23 Ιαν 2025	1 ERN = 1.6982 HNL	1 HNL = 0.5889 ERN
24 Ιαν 2025	1 ERN = 1.6981 HNL	1 HNL = 0.5889 ERN
25 Ιαν 2025	1 ERN = 1.6944 HNL	1 HNL = 0.5902 ERN
26 Ιαν 2025	1 ERN = 1.6944 HNL	1 HNL = 0.5902 ERN
27 Ιαν 2025	1 ERN = 1.6976 HNL	1 HNL = 0.5891 ERN
28 Ιαν 2025	1 ERN = 1.6993 HNL	1 HNL = 0.5885 ERN
29 Ιαν 2025	1 ERN = 1.699 HNL	1 HNL = 0.5886 ERN
30 Ιαν 2025	1 ERN = 1.6974 HNL	1 HNL = 0.5892 ERN
31 Ιαν 2025	1 ERN = 1.6977 HNL	1 HNL = 0.589 ERN

Feb 2025

Ημερομηνία	ERN-HNL	HNL-ERN
01 Φεβ 2025	1 ERN = 1.6977 HNL	1 HNL = 0.589 ERN
02 Φεβ 2025	1 ERN = 1.7005 HNL	1 HNL = 0.5881 ERN
03 Φεβ 2025	1 ERN = 1.6975 HNL	1 HNL = 0.5891 ERN
04 Φεβ 2025	1 ERN = 1.6982 HNL	1 HNL = 0.5889 ERN
05 Φεβ 2025	1 ERN = 1.6995 HNL	1 HNL = 0.5884 ERN
06 Φεβ 2025	1 ERN = 1.6994 HNL	1 HNL = 0.5885 ERN
07 Φεβ 2025	1 ERN = 1.7002 HNL	1 HNL = 0.5881 ERN
08 Φεβ 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
09 Φεβ 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
10 Φεβ 2025	1 ERN = 1.7006 HNL	1 HNL = 0.588 ERN
11 Φεβ 2025	1 ERN = 1.699 HNL	1 HNL = 0.5886 ERN
12 Φεβ 2025	1 ERN = 1.6999 HNL	1 HNL = 0.5883 ERN
13 Φεβ 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5897 ERN
14 Φεβ 2025	1 ERN = 1.7003 HNL	1 HNL = 0.5881 ERN
15 Φεβ 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
16 Φεβ 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
17 Φεβ 2025	1 ERN = 1.6997 HNL	1 HNL = 0.5883 ERN
18 Φεβ 2025	1 ERN = 1.7009 HNL	1 HNL = 0.5879 ERN
19 Φεβ 2025	1 ERN = 1.7031 HNL	1 HNL = 0.5872 ERN
20 Φεβ 2025	1 ERN = 1.7051 HNL	1 HNL = 0.5865 ERN
21 Φεβ 2025	1 ERN = 1.705 HNL	1 HNL = 0.5865 ERN
22 Φεβ 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
23 Φεβ 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
24 Φεβ 2025	1 ERN = 1.7039 HNL	1 HNL = 0.5869 ERN
25 Φεβ 2025	1 ERN = 1.7031 HNL	1 HNL = 0.5872 ERN
26 Φεβ 2025	1 ERN = 1.7049 HNL	1 HNL = 0.5865 ERN
27 Φεβ 2025	1 ERN = 1.704 HNL	1 HNL = 0.5869 ERN
28 Φεβ 2025	1 ERN = 1.7052 HNL	1 HNL = 0.5864 ERN

Mar 2025

Ημερομηνία	ERN-HNL	HNL-ERN
01 Μαρ 2025	1 ERN = 1.7167 HNL	1 HNL = 0.5825 ERN
02 Μαρ 2025	1 ERN = 1.7073 HNL	1 HNL = 0.5857 ERN
03 Μαρ 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
04 Μαρ 2025	1 ERN = 1.7046 HNL	1 HNL = 0.5866 ERN
05 Μαρ 2025	1 ERN = 1.702 HNL	1 HNL = 0.5875 ERN
06 Μαρ 2025	1 ERN = 1.7047 HNL	1 HNL = 0.5866 ERN
07 Μαρ 2025	1 ERN = 1.7056 HNL	1 HNL = 0.5863 ERN
08 Μαρ 2025	1 ERN = 1.7039 HNL	1 HNL = 0.5869 ERN
09 Μαρ 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
10 Μαρ 2025	1 ERN = 1.7077 HNL	1 HNL = 0.5856 ERN
11 Μαρ 2025	1 ERN = 1.7057 HNL	1 HNL = 0.5863 ERN
12 Μαρ 2025	1 ERN = 1.7062 HNL	1 HNL = 0.5861 ERN
13 Μαρ 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
14 Μαρ 2025	1 ERN = 1.7064 HNL	1 HNL = 0.586 ERN
15 Μαρ 2025	1 ERN = 1.701 HNL	1 HNL = 0.5879 ERN
16 Μαρ 2025	1 ERN = 1.7089 HNL	1 HNL = 0.5852 ERN
17 Μαρ 2025	1 ERN = 1.7055 HNL	1 HNL = 0.5863 ERN
18 Μαρ 2025	1 ERN = 1.7046 HNL	1 HNL = 0.5866 ERN
19 Μαρ 2025	1 ERN = 1.7055 HNL	1 HNL = 0.5863 ERN
20 Μαρ 2025	1 ERN = 1.7089 HNL	1 HNL = 0.5852 ERN
21 Μαρ 2025	1 ERN = 1.7065 HNL	1 HNL = 0.586 ERN
22 Μαρ 2025	1 ERN = 1.7014 HNL	1 HNL = 0.5878 ERN
23 Μαρ 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
24 Μαρ 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
25 Μαρ 2025	1 ERN = 1.7072 HNL	1 HNL = 0.5858 ERN
26 Μαρ 2025	1 ERN = 1.7063 HNL	1 HNL = 0.5861 ERN
27 Μαρ 2025	1 ERN = 1.7045 HNL	1 HNL = 0.5867 ERN
28 Μαρ 2025	1 ERN = 1.7053 HNL	1 HNL = 0.5864 ERN
29 Μαρ 2025	1 ERN = 1.7064 HNL	1 HNL = 0.586 ERN
30 Μαρ 2025	1 ERN = 1.7093 HNL	1 HNL = 0.585 ERN
31 Μαρ 2025	1 ERN = 1.7054 HNL	1 HNL = 0.5864 ERN

Apr 2025

Ημερομηνία	ERN-HNL	HNL-ERN
01 Απρ 2025	1 ERN = 1.7015 HNL	1 HNL = 0.5877 ERN
02 Απρ 2025	1 ERN = 1.7052 HNL	1 HNL = 0.5865 ERN
03 Απρ 2025	1 ERN = 1.7065 HNL	1 HNL = 0.586 ERN
04 Απρ 2025	1 ERN = 1.7018 HNL	1 HNL = 0.5876 ERN
05 Απρ 2025	1 ERN = 1.7163 HNL	1 HNL = 0.5827 ERN
06 Απρ 2025	1 ERN = 1.7163 HNL	1 HNL = 0.5827 ERN
07 Απρ 2025	1 ERN = 1.7064 HNL	1 HNL = 0.586 ERN
08 Απρ 2025	1 ERN = 1.7085 HNL	1 HNL = 0.5853 ERN
09 Απρ 2025	1 ERN = 1.7259 HNL	1 HNL = 0.5794 ERN
10 Απρ 2025	1 ERN = 1.7213 HNL	1 HNL = 0.581 ERN
11 Απρ 2025	1 ERN = 1.7248 HNL	1 HNL = 0.5798 ERN
12 Απρ 2025	1 ERN = 1.7236 HNL	1 HNL = 0.5802 ERN
13 Απρ 2025	1 ERN = 1.7145 HNL	1 HNL = 0.5832 ERN
14 Απρ 2025	1 ERN = 1.7142 HNL	1 HNL = 0.5834 ERN
15 Απρ 2025	1 ERN = 1.7298 HNL	1 HNL = 0.5781 ERN
16 Απρ 2025	1 ERN = 1.7275 HNL	1 HNL = 0.5789 ERN
17 Απρ 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
18 Απρ 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
19 Απρ 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
20 Απρ 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
21 Απρ 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
22 Απρ 2025	1 ERN = 1.7282 HNL	1 HNL = 0.5786 ERN
23 Απρ 2025	1 ERN = 1.7281 HNL	1 HNL = 0.5787 ERN
24 Απρ 2025	1 ERN = 1.7271 HNL	1 HNL = 0.579 ERN
25 Απρ 2025	1 ERN = 1.7282 HNL	1 HNL = 0.5786 ERN
26 Απρ 2025	1 ERN = 1.7203 HNL	1 HNL = 0.5813 ERN
27 Απρ 2025	1 ERN = 1.7203 HNL	1 HNL = 0.5813 ERN
28 Απρ 2025	1 ERN = 1.7288 HNL	1 HNL = 0.5784 ERN
29 Απρ 2025	1 ERN = 1.7295 HNL	1 HNL = 0.5782 ERN
30 Απρ 2025	1 ERN = 1.7296 HNL	1 HNL = 0.5782 ERN

May 2025

Ημερομηνία	ERN-HNL	HNL-ERN
01 Μαϊ 2025	1 ERN = 1.7353 HNL	1 HNL = 0.5763 ERN
02 Μαϊ 2025	1 ERN = 1.7317 HNL	1 HNL = 0.5775 ERN
03 Μαϊ 2025	1 ERN = 1.7354 HNL	1 HNL = 0.5762 ERN
04 Μαϊ 2025	1 ERN = 1.7354 HNL	1 HNL = 0.5762 ERN
05 Μαϊ 2025	1 ERN = 1.7297 HNL	1 HNL = 0.5781 ERN
06 Μαϊ 2025	1 ERN = 1.731 HNL	1 HNL = 0.5777 ERN
07 Μαϊ 2025	1 ERN = 1.7319 HNL	1 HNL = 0.5774 ERN
08 Μαϊ 2025	1 ERN = 1.7302 HNL	1 HNL = 0.578 ERN
09 Μαϊ 2025	1 ERN = 1.7314 HNL	1 HNL = 0.5776 ERN
10 Μαϊ 2025	1 ERN = 1.7227 HNL	1 HNL = 0.5805 ERN
11 Μαϊ 2025	1 ERN = 1.7306 HNL	1 HNL = 0.5778 ERN
12 Μαϊ 2025	1 ERN = 1.7286 HNL	1 HNL = 0.5785 ERN
13 Μαϊ 2025	1 ERN = 1.7328 HNL	1 HNL = 0.5771 ERN
14 Μαϊ 2025	1 ERN = 1.736 HNL	1 HNL = 0.576 ERN
15 Μαϊ 2025	1 ERN = 1.7351 HNL	1 HNL = 0.5764 ERN
16 Μαϊ 2025	1 ERN = 1.7339 HNL	1 HNL = 0.5767 ERN
17 Μαϊ 2025	1 ERN = 1.7403 HNL	1 HNL = 0.5746 ERN
18 Μαϊ 2025	1 ERN = 1.7403 HNL	1 HNL = 0.5746 ERN
19 Μαϊ 2025	1 ERN = 1.7349 HNL	1 HNL = 0.5764 ERN
20 Μαϊ 2025	1 ERN = 1.7343 HNL	1 HNL = 0.5766 ERN
21 Μαϊ 2025	1 ERN = 1.7349 HNL	1 HNL = 0.5764 ERN
22 Μαϊ 2025	1 ERN = 1.7333 HNL	1 HNL = 0.5769 ERN
23 Μαϊ 2025	1 ERN = 1.7359 HNL	1 HNL = 0.5761 ERN
24 Μαϊ 2025	1 ERN = 1.7324 HNL	1 HNL = 0.5772 ERN
25 Μαϊ 2025	1 ERN = 1.7324 HNL	1 HNL = 0.5772 ERN
26 Μαϊ 2025	1 ERN = 1.7355 HNL	1 HNL = 0.5762 ERN
27 Μαϊ 2025	1 ERN = 1.7363 HNL	1 HNL = 0.5759 ERN
28 Μαϊ 2025	1 ERN = 1.7369 HNL	1 HNL = 0.5757 ERN
29 Μαϊ 2025	1 ERN = 1.7377 HNL	1 HNL = 0.5755 ERN
30 Μαϊ 2025	1 ERN = 1.736 HNL	1 HNL = 0.576 ERN
31 Μαϊ 2025	1 ERN = 1.736 HNL	1 HNL = 0.576 ERN

Jun 2025

Ημερομηνία	ERN-HNL	HNL-ERN
01 Ιουν 2025	1 ERN = 1.7336 HNL	1 HNL = 0.5768 ERN
02 Ιουν 2025	1 ERN = 1.7357 HNL	1 HNL = 0.5761 ERN
03 Ιουν 2025	1 ERN = 1.7378 HNL	1 HNL = 0.5754 ERN
04 Ιουν 2025	1 ERN = 1.7362 HNL	1 HNL = 0.576 ERN
05 Ιουν 2025	1 ERN = 1.7387 HNL	1 HNL = 0.5751 ERN
06 Ιουν 2025	1 ERN = 1.7386 HNL	1 HNL = 0.5752 ERN
07 Ιουν 2025	1 ERN = 1.7415 HNL	1 HNL = 0.5742 ERN
08 Ιουν 2025	1 ERN = 1.7415 HNL	1 HNL = 0.5742 ERN
09 Ιουν 2025	1 ERN = 1.7392 HNL	1 HNL = 0.575 ERN
10 Ιουν 2025	1 ERN = 1.7384 HNL	1 HNL = 0.5752 ERN
11 Ιουν 2025	1 ERN = 1.7402 HNL	1 HNL = 0.5746 ERN
12 Ιουν 2025	1 ERN = 1.7396 HNL	1 HNL = 0.5748 ERN
13 Ιουν 2025	1 ERN = 1.7414 HNL	1 HNL = 0.5743 ERN
14 Ιουν 2025	1 ERN = 1.7323 HNL	1 HNL = 0.5773 ERN
15 Ιουν 2025	1 ERN = 1.7323 HNL	1 HNL = 0.5773 ERN
16 Ιουν 2025	1 ERN = 1.7391 HNL	1 HNL = 0.575 ERN
17 Ιουν 2025	1 ERN = 1.74 HNL	1 HNL = 0.5747 ERN
18 Ιουν 2025	1 ERN = 1.7399 HNL	1 HNL = 0.5747 ERN
19 Ιουν 2025	1 ERN = 1.7392 HNL	1 HNL = 0.575 ERN
20 Ιουν 2025	1 ERN = 1.7421 HNL	1 HNL = 0.574 ERN
21 Ιουν 2025	1 ERN = 1.7406 HNL	1 HNL = 0.5745 ERN
22 Ιουν 2025	1 ERN = 1.7406 HNL	1 HNL = 0.5745 ERN
23 Ιουν 2025	1 ERN = 1.7398 HNL	1 HNL = 0.5748 ERN
24 Ιουν 2025	1 ERN = 1.7403 HNL	1 HNL = 0.5746 ERN
25 Ιουν 2025	1 ERN = 1.7409 HNL	1 HNL = 0.5744 ERN
26 Ιουν 2025	1 ERN = 1.7434 HNL	1 HNL = 0.5736 ERN
27 Ιουν 2025	1 ERN = 1.7412 HNL	1 HNL = 0.5743 ERN
28 Ιουν 2025	1 ERN = 1.7407 HNL	1 HNL = 0.5745 ERN
29 Ιουν 2025	1 ERN = 1.7407 HNL	1 HNL = 0.5745 ERN
30 Ιουν 2025	1 ERN = 1.742 HNL	1 HNL = 0.574 ERN

Jul 2025

Ημερομηνία	ERN-HNL	HNL-ERN
01 Ιουλ 2025	1 ERN = 1.7425 HNL	1 HNL = 0.5739 ERN

Πληροφορίες συναλλαγματικών ισοτιμιών ERN-HNL και HNL-ERN

Το Ερυθραίας Nakfa (ERN) είναι το νόμισμα που χρησιμοποιείται σε Ερυθραία. Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ερυθραία και Ονδούρα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα