> Συναλλαγματικές ισοτιμίες EGP-SLL και SLL-EGP - 2025

Συναλλαγματικές ισοτιμίες EGP-SLL και SLL-EGP - 2025

Συναλλαγματικές ισοτιμίες EGP-SLL και SLL-EGP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για EGP-SLL και SLL-EGP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 EGP = 415,8457 SLL

1 SLL = 0,0024 EGP

1X 2X 3X

EGP σε SLLSLL σε EGP

Jan 2025

Ημερομηνία	EGP-SLL	SLL-EGP
01 Ιαν 2025	1 EGP = 412.4883 SLL	1 SLL = 0.0024 EGP
02 Ιαν 2025	1 EGP = 413.0408 SLL	1 SLL = 0.0024 EGP
03 Ιαν 2025	1 EGP = 412.9401 SLL	1 SLL = 0.0024 EGP
04 Ιαν 2025	1 EGP = 413.2166 SLL	1 SLL = 0.0024 EGP
05 Ιαν 2025	1 EGP = 413.2166 SLL	1 SLL = 0.0024 EGP
06 Ιαν 2025	1 EGP = 413.8887 SLL	1 SLL = 0.0024 EGP
07 Ιαν 2025	1 EGP = 413.956 SLL	1 SLL = 0.0024 EGP
08 Ιαν 2025	1 EGP = 414.5899 SLL	1 SLL = 0.0024 EGP
09 Ιαν 2025	1 EGP = 414.4293 SLL	1 SLL = 0.0024 EGP
10 Ιαν 2025	1 EGP = 414.6981 SLL	1 SLL = 0.0024 EGP
11 Ιαν 2025	1 EGP = 415.2002 SLL	1 SLL = 0.0024 EGP
12 Ιαν 2025	1 EGP = 415.2002 SLL	1 SLL = 0.0024 EGP
13 Ιαν 2025	1 EGP = 415.1645 SLL	1 SLL = 0.0024 EGP
14 Ιαν 2025	1 EGP = 415.561 SLL	1 SLL = 0.0024 EGP
15 Ιαν 2025	1 EGP = 415.7365 SLL	1 SLL = 0.0024 EGP
16 Ιαν 2025	1 EGP = 416.0434 SLL	1 SLL = 0.0024 EGP
17 Ιαν 2025	1 EGP = 416.0561 SLL	1 SLL = 0.0024 EGP
18 Ιαν 2025	1 EGP = 417.5142 SLL	1 SLL = 0.0024 EGP
19 Ιαν 2025	1 EGP = 417.5142 SLL	1 SLL = 0.0024 EGP
20 Ιαν 2025	1 EGP = 416.3771 SLL	1 SLL = 0.0024 EGP
21 Ιαν 2025	1 EGP = 417.2037 SLL	1 SLL = 0.0024 EGP
22 Ιαν 2025	1 EGP = 416.7718 SLL	1 SLL = 0.0024 EGP
23 Ιαν 2025	1 EGP = 417.0294 SLL	1 SLL = 0.0024 EGP
24 Ιαν 2025	1 EGP = 417.0211 SLL	1 SLL = 0.0024 EGP
25 Ιαν 2025	1 EGP = 417.352 SLL	1 SLL = 0.0024 EGP
26 Ιαν 2025	1 EGP = 417.352 SLL	1 SLL = 0.0024 EGP
27 Ιαν 2025	1 EGP = 417.4836 SLL	1 SLL = 0.0024 EGP
28 Ιαν 2025	1 EGP = 417.9648 SLL	1 SLL = 0.0024 EGP
29 Ιαν 2025	1 EGP = 417.5535 SLL	1 SLL = 0.0024 EGP
30 Ιαν 2025	1 EGP = 417.4206 SLL	1 SLL = 0.0024 EGP
31 Ιαν 2025	1 EGP = 417.5021 SLL	1 SLL = 0.0024 EGP

Feb 2025

Ημερομηνία	EGP-SLL	SLL-EGP
01 Φεβ 2025	1 EGP = 417.4924 SLL	1 SLL = 0.0024 EGP
02 Φεβ 2025	1 EGP = 417.4924 SLL	1 SLL = 0.0024 EGP
03 Φεβ 2025	1 EGP = 416.4507 SLL	1 SLL = 0.0024 EGP
04 Φεβ 2025	1 EGP = 416.8043 SLL	1 SLL = 0.0024 EGP
05 Φεβ 2025	1 EGP = 416.5565 SLL	1 SLL = 0.0024 EGP
06 Φεβ 2025	1 EGP = 417.1091 SLL	1 SLL = 0.0024 EGP
07 Φεβ 2025	1 EGP = 416.569 SLL	1 SLL = 0.0024 EGP
08 Φεβ 2025	1 EGP = 417.2222 SLL	1 SLL = 0.0024 EGP
09 Φεβ 2025	1 EGP = 417.2222 SLL	1 SLL = 0.0024 EGP
10 Φεβ 2025	1 EGP = 416.9028 SLL	1 SLL = 0.0024 EGP
11 Φεβ 2025	1 EGP = 415.65 SLL	1 SLL = 0.0024 EGP
12 Φεβ 2025	1 EGP = 414.2262 SLL	1 SLL = 0.0024 EGP
13 Φεβ 2025	1 EGP = 414.1559 SLL	1 SLL = 0.0024 EGP
14 Φεβ 2025	1 EGP = 414.2411 SLL	1 SLL = 0.0024 EGP
15 Φεβ 2025	1 EGP = 414.4437 SLL	1 SLL = 0.0024 EGP
16 Φεβ 2025	1 EGP = 414.4437 SLL	1 SLL = 0.0024 EGP
17 Φεβ 2025	1 EGP = 414.4605 SLL	1 SLL = 0.0024 EGP
18 Φεβ 2025	1 EGP = 413.9933 SLL	1 SLL = 0.0024 EGP
19 Φεβ 2025	1 EGP = 414.2387 SLL	1 SLL = 0.0024 EGP
20 Φεβ 2025	1 EGP = 414.8279 SLL	1 SLL = 0.0024 EGP
21 Φεβ 2025	1 EGP = 414.558 SLL	1 SLL = 0.0024 EGP
22 Φεβ 2025	1 EGP = 414.82 SLL	1 SLL = 0.0024 EGP
23 Φεβ 2025	1 EGP = 414.82 SLL	1 SLL = 0.0024 EGP
24 Φεβ 2025	1 EGP = 414.3621 SLL	1 SLL = 0.0024 EGP
25 Φεβ 2025	1 EGP = 414.6835 SLL	1 SLL = 0.0024 EGP
26 Φεβ 2025	1 EGP = 414.3401 SLL	1 SLL = 0.0024 EGP
27 Φεβ 2025	1 EGP = 414.0063 SLL	1 SLL = 0.0024 EGP
28 Φεβ 2025	1 EGP = 414.0227 SLL	1 SLL = 0.0024 EGP

Mar 2025

Ημερομηνία	EGP-SLL	SLL-EGP
01 Μαρ 2025	1 EGP = 414.1669 SLL	1 SLL = 0.0024 EGP
02 Μαρ 2025	1 EGP = 414.1669 SLL	1 SLL = 0.0024 EGP
03 Μαρ 2025	1 EGP = 413.9594 SLL	1 SLL = 0.0024 EGP
04 Μαρ 2025	1 EGP = 413.8176 SLL	1 SLL = 0.0024 EGP
05 Μαρ 2025	1 EGP = 413.9966 SLL	1 SLL = 0.0024 EGP
06 Μαρ 2025	1 EGP = 413.997 SLL	1 SLL = 0.0024 EGP
07 Μαρ 2025	1 EGP = 413.767 SLL	1 SLL = 0.0024 EGP
08 Μαρ 2025	1 EGP = 413.7733 SLL	1 SLL = 0.0024 EGP
09 Μαρ 2025	1 EGP = 413.7733 SLL	1 SLL = 0.0024 EGP
10 Μαρ 2025	1 EGP = 414.4143 SLL	1 SLL = 0.0024 EGP
11 Μαρ 2025	1 EGP = 414.2242 SLL	1 SLL = 0.0024 EGP
12 Μαρ 2025	1 EGP = 413.8503 SLL	1 SLL = 0.0024 EGP
13 Μαρ 2025	1 EGP = 413.9842 SLL	1 SLL = 0.0024 EGP
14 Μαρ 2025	1 EGP = 414.0063 SLL	1 SLL = 0.0024 EGP
15 Μαρ 2025	1 EGP = 415.4985 SLL	1 SLL = 0.0024 EGP
16 Μαρ 2025	1 EGP = 415.4985 SLL	1 SLL = 0.0024 EGP
17 Μαρ 2025	1 EGP = 415.1638 SLL	1 SLL = 0.0024 EGP
18 Μαρ 2025	1 EGP = 415.417 SLL	1 SLL = 0.0024 EGP
19 Μαρ 2025	1 EGP = 414.0158 SLL	1 SLL = 0.0024 EGP
20 Μαρ 2025	1 EGP = 415.001 SLL	1 SLL = 0.0024 EGP
21 Μαρ 2025	1 EGP = 414.6128 SLL	1 SLL = 0.0024 EGP
22 Μαρ 2025	1 EGP = 417.1237 SLL	1 SLL = 0.0024 EGP
23 Μαρ 2025	1 EGP = 417.1237 SLL	1 SLL = 0.0024 EGP
24 Μαρ 2025	1 EGP = 414.3245 SLL	1 SLL = 0.0024 EGP
25 Μαρ 2025	1 EGP = 414.7686 SLL	1 SLL = 0.0024 EGP
26 Μαρ 2025	1 EGP = 414.8606 SLL	1 SLL = 0.0024 EGP
27 Μαρ 2025	1 EGP = 414.4687 SLL	1 SLL = 0.0024 EGP
28 Μαρ 2025	1 EGP = 414.6457 SLL	1 SLL = 0.0024 EGP
29 Μαρ 2025	1 EGP = 416.8211 SLL	1 SLL = 0.0024 EGP
30 Μαρ 2025	1 EGP = 416.8211 SLL	1 SLL = 0.0024 EGP
31 Μαρ 2025	1 EGP = 414.6858 SLL	1 SLL = 0.0024 EGP

Apr 2025

Ημερομηνία	EGP-SLL	SLL-EGP
01 Απρ 2025	1 EGP = 414.5637 SLL	1 SLL = 0.0024 EGP
02 Απρ 2025	1 EGP = 414.7006 SLL	1 SLL = 0.0024 EGP
03 Απρ 2025	1 EGP = 414.5328 SLL	1 SLL = 0.0024 EGP
04 Απρ 2025	1 EGP = 414.4449 SLL	1 SLL = 0.0024 EGP
05 Απρ 2025	1 EGP = 414.7778 SLL	1 SLL = 0.0024 EGP
06 Απρ 2025	1 EGP = 414.7778 SLL	1 SLL = 0.0024 EGP
07 Απρ 2025	1 EGP = 408.0724 SLL	1 SLL = 0.0025 EGP
08 Απρ 2025	1 EGP = 408.9241 SLL	1 SLL = 0.0024 EGP
09 Απρ 2025	1 EGP = 405.8746 SLL	1 SLL = 0.0025 EGP
10 Απρ 2025	1 EGP = 408.6066 SLL	1 SLL = 0.0024 EGP
11 Απρ 2025	1 EGP = 408.5098 SLL	1 SLL = 0.0024 EGP
12 Απρ 2025	1 EGP = 408.87 SLL	1 SLL = 0.0024 EGP
13 Απρ 2025	1 EGP = 408.8701 SLL	1 SLL = 0.0024 EGP
14 Απρ 2025	1 EGP = 411.2626 SLL	1 SLL = 0.0024 EGP
15 Απρ 2025	1 EGP = 411.3212 SLL	1 SLL = 0.0024 EGP
16 Απρ 2025	1 EGP = 410.3232 SLL	1 SLL = 0.0024 EGP
17 Απρ 2025	1 EGP = 410.0696 SLL	1 SLL = 0.0024 EGP
18 Απρ 2025	1 EGP = 410.1458 SLL	1 SLL = 0.0024 EGP
19 Απρ 2025	1 EGP = 410.1458 SLL	1 SLL = 0.0024 EGP
20 Απρ 2025	1 EGP = 410.1458 SLL	1 SLL = 0.0024 EGP
21 Απρ 2025	1 EGP = 410.1458 SLL	1 SLL = 0.0024 EGP
22 Απρ 2025	1 EGP = 410.9089 SLL	1 SLL = 0.0024 EGP
23 Απρ 2025	1 EGP = 411.903 SLL	1 SLL = 0.0024 EGP
24 Απρ 2025	1 EGP = 411.457 SLL	1 SLL = 0.0024 EGP
25 Απρ 2025	1 EGP = 411.4455 SLL	1 SLL = 0.0024 EGP
26 Απρ 2025	1 EGP = 413.279 SLL	1 SLL = 0.0024 EGP
27 Απρ 2025	1 EGP = 413.279 SLL	1 SLL = 0.0024 EGP
28 Απρ 2025	1 EGP = 413.1427 SLL	1 SLL = 0.0024 EGP
29 Απρ 2025	1 EGP = 412.663 SLL	1 SLL = 0.0024 EGP
30 Απρ 2025	1 EGP = 412.8267 SLL	1 SLL = 0.0024 EGP

May 2025

Ημερομηνία	EGP-SLL	SLL-EGP
01 Μαϊ 2025	1 EGP = 412.7518 SLL	1 SLL = 0.0024 EGP
02 Μαϊ 2025	1 EGP = 412.8485 SLL	1 SLL = 0.0024 EGP
03 Μαϊ 2025	1 EGP = 413.2879 SLL	1 SLL = 0.0024 EGP
04 Μαϊ 2025	1 EGP = 413.2879 SLL	1 SLL = 0.0024 EGP
05 Μαϊ 2025	1 EGP = 413.925 SLL	1 SLL = 0.0024 EGP
06 Μαϊ 2025	1 EGP = 414.0673 SLL	1 SLL = 0.0024 EGP
07 Μαϊ 2025	1 EGP = 414.1237 SLL	1 SLL = 0.0024 EGP
08 Μαϊ 2025	1 EGP = 414.2201 SLL	1 SLL = 0.0024 EGP
09 Μαϊ 2025	1 EGP = 414.244 SLL	1 SLL = 0.0024 EGP
10 Μαϊ 2025	1 EGP = 414.4805 SLL	1 SLL = 0.0024 EGP
11 Μαϊ 2025	1 EGP = 414.4805 SLL	1 SLL = 0.0024 EGP
12 Μαϊ 2025	1 EGP = 415.2206 SLL	1 SLL = 0.0024 EGP
13 Μαϊ 2025	1 EGP = 416.1283 SLL	1 SLL = 0.0024 EGP
14 Μαϊ 2025	1 EGP = 416.2597 SLL	1 SLL = 0.0024 EGP
15 Μαϊ 2025	1 EGP = 418.1823 SLL	1 SLL = 0.0024 EGP
16 Μαϊ 2025	1 EGP = 418.3032 SLL	1 SLL = 0.0024 EGP
17 Μαϊ 2025	1 EGP = 418.5464 SLL	1 SLL = 0.0024 EGP
18 Μαϊ 2025	1 EGP = 418.5464 SLL	1 SLL = 0.0024 EGP
19 Μαϊ 2025	1 EGP = 418.8806 SLL	1 SLL = 0.0024 EGP
20 Μαϊ 2025	1 EGP = 420.485 SLL	1 SLL = 0.0024 EGP
21 Μαϊ 2025	1 EGP = 420.6005 SLL	1 SLL = 0.0024 EGP
22 Μαϊ 2025	1 EGP = 420.2049 SLL	1 SLL = 0.0024 EGP
23 Μαϊ 2025	1 EGP = 420.2743 SLL	1 SLL = 0.0024 EGP
24 Μαϊ 2025	1 EGP = 420.3625 SLL	1 SLL = 0.0024 EGP
25 Μαϊ 2025	1 EGP = 420.3625 SLL	1 SLL = 0.0024 EGP
26 Μαϊ 2025	1 EGP = 421.1222 SLL	1 SLL = 0.0024 EGP
27 Μαϊ 2025	1 EGP = 421.3501 SLL	1 SLL = 0.0024 EGP
28 Μαϊ 2025	1 EGP = 421.2646 SLL	1 SLL = 0.0024 EGP
29 Μαϊ 2025	1 EGP = 421.5712 SLL	1 SLL = 0.0024 EGP
30 Μαϊ 2025	1 EGP = 421.7832 SLL	1 SLL = 0.0024 EGP
31 Μαϊ 2025	1 EGP = 423.325 SLL	1 SLL = 0.0024 EGP

Jun 2025

Ημερομηνία	EGP-SLL	SLL-EGP
01 Ιουν 2025	1 EGP = 423.325 SLL	1 SLL = 0.0024 EGP
02 Ιουν 2025	1 EGP = 422.079 SLL	1 SLL = 0.0024 EGP
03 Ιουν 2025	1 EGP = 422.1772 SLL	1 SLL = 0.0024 EGP
04 Ιουν 2025	1 EGP = 422.5004 SLL	1 SLL = 0.0024 EGP
05 Ιουν 2025	1 EGP = 422.1942 SLL	1 SLL = 0.0024 EGP
06 Ιουν 2025	1 EGP = 422.6486 SLL	1 SLL = 0.0024 EGP
07 Ιουν 2025	1 EGP = 424.2149 SLL	1 SLL = 0.0024 EGP
08 Ιουν 2025	1 EGP = 424.2149 SLL	1 SLL = 0.0024 EGP
09 Ιουν 2025	1 EGP = 422.383 SLL	1 SLL = 0.0024 EGP
10 Ιουν 2025	1 EGP = 423.7812 SLL	1 SLL = 0.0024 EGP
11 Ιουν 2025	1 EGP = 423.9023 SLL	1 SLL = 0.0024 EGP
12 Ιουν 2025	1 EGP = 421.3273 SLL	1 SLL = 0.0024 EGP
13 Ιουν 2025	1 EGP = 421.5901 SLL	1 SLL = 0.0024 EGP
14 Ιουν 2025	1 EGP = 421.8543 SLL	1 SLL = 0.0024 EGP
15 Ιουν 2025	1 EGP = 421.8543 SLL	1 SLL = 0.0024 EGP
16 Ιουν 2025	1 EGP = 417.2355 SLL	1 SLL = 0.0024 EGP
17 Ιουν 2025	1 EGP = 418.1924 SLL	1 SLL = 0.0024 EGP
18 Ιουν 2025	1 EGP = 414.5916 SLL	1 SLL = 0.0024 EGP
19 Ιουν 2025	1 EGP = 413.9094 SLL	1 SLL = 0.0024 EGP
20 Ιουν 2025	1 EGP = 413.8666 SLL	1 SLL = 0.0024 EGP
21 Ιουν 2025	1 EGP = 414.3471 SLL	1 SLL = 0.0024 EGP
22 Ιουν 2025	1 EGP = 414.3471 SLL	1 SLL = 0.0024 EGP
23 Ιουν 2025	1 EGP = 413.758 SLL	1 SLL = 0.0024 EGP
24 Ιουν 2025	1 EGP = 418.936 SLL	1 SLL = 0.0024 EGP
25 Ιουν 2025	1 EGP = 420.1842 SLL	1 SLL = 0.0024 EGP
26 Ιουν 2025	1 EGP = 420.3241 SLL	1 SLL = 0.0024 EGP
27 Ιουν 2025	1 EGP = 420.203 SLL	1 SLL = 0.0024 EGP
28 Ιουν 2025	1 EGP = 422.0073 SLL	1 SLL = 0.0024 EGP
29 Ιουν 2025	1 EGP = 422.0073 SLL	1 SLL = 0.0024 EGP
30 Ιουν 2025	1 EGP = 422.9408 SLL	1 SLL = 0.0024 EGP

Jul 2025

Ημερομηνία	EGP-SLL	SLL-EGP
01 Ιουλ 2025	1 EGP = 423.9475 SLL	1 SLL = 0.0024 EGP

Πληροφορίες συναλλαγματικών ισοτιμιών EGP-SLL και SLL-EGP

Το Λίρα Αιγύπτου (EGP) είναι το νόμισμα που χρησιμοποιείται σε Αίγυπτος. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αίγυπτος και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα