> Συναλλαγματικές ισοτιμίες EGP-PGK και PGK-EGP - 2025

Συναλλαγματικές ισοτιμίες EGP-PGK και PGK-EGP - 2025

Συναλλαγματικές ισοτιμίες EGP-PGK και PGK-EGP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για EGP-PGK και PGK-EGP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 EGP = 0,0842 PGK

1 PGK = 11,8793 EGP

1X 2X 3X

EGP σε PGKPGK σε EGP

Jan 2025

Ημερομηνία	EGP-PGK	PGK-EGP
01 Ιαν 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5232 EGP
02 Ιαν 2025	1 EGP = 0.0801 PGK	1 PGK = 12.4912 EGP
03 Ιαν 2025	1 EGP = 0.0789 PGK	1 PGK = 12.6741 EGP
04 Ιαν 2025	1 EGP = 0.0788 PGK	1 PGK = 12.6892 EGP
05 Ιαν 2025	1 EGP = 0.0788 PGK	1 PGK = 12.6892 EGP
06 Ιαν 2025	1 EGP = 0.0792 PGK	1 PGK = 12.6325 EGP
07 Ιαν 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4506 EGP
08 Ιαν 2025	1 EGP = 0.0794 PGK	1 PGK = 12.6003 EGP
09 Ιαν 2025	1 EGP = 0.0792 PGK	1 PGK = 12.6216 EGP
10 Ιαν 2025	1 EGP = 0.0793 PGK	1 PGK = 12.6139 EGP
11 Ιαν 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5424 EGP
12 Ιαν 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5424 EGP
13 Ιαν 2025	1 EGP = 0.0795 PGK	1 PGK = 12.5833 EGP
14 Ιαν 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3794 EGP
15 Ιαν 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3905 EGP
16 Ιαν 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3703 EGP
17 Ιαν 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3891 EGP
18 Ιαν 2025	1 EGP = 0.081 PGK	1 PGK = 12.35 EGP
19 Ιαν 2025	1 EGP = 0.081 PGK	1 PGK = 12.35 EGP
20 Ιαν 2025	1 EGP = 0.0809 PGK	1 PGK = 12.3665 EGP
21 Ιαν 2025	1 EGP = 0.081 PGK	1 PGK = 12.3427 EGP
22 Ιαν 2025	1 EGP = 0.0805 PGK	1 PGK = 12.4224 EGP
23 Ιαν 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5195 EGP
24 Ιαν 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5235 EGP
25 Ιαν 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5407 EGP
26 Ιαν 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5407 EGP
27 Ιαν 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5159 EGP
28 Ιαν 2025	1 EGP = 0.0812 PGK	1 PGK = 12.3117 EGP
29 Ιαν 2025	1 EGP = 0.0811 PGK	1 PGK = 12.3265 EGP
30 Ιαν 2025	1 EGP = 0.081 PGK	1 PGK = 12.3456 EGP
31 Ιαν 2025	1 EGP = 0.081 PGK	1 PGK = 12.3395 EGP

Feb 2025

Ημερομηνία	EGP-PGK	PGK-EGP
01 Φεβ 2025	1 EGP = 0.081 PGK	1 PGK = 12.3398 EGP
02 Φεβ 2025	1 EGP = 0.0812 PGK	1 PGK = 12.3191 EGP
03 Φεβ 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5539 EGP
04 Φεβ 2025	1 EGP = 0.0809 PGK	1 PGK = 12.357 EGP
05 Φεβ 2025	1 EGP = 0.0798 PGK	1 PGK = 12.5381 EGP
06 Φεβ 2025	1 EGP = 0.0811 PGK	1 PGK = 12.3324 EGP
07 Φεβ 2025	1 EGP = 0.0798 PGK	1 PGK = 12.5247 EGP
08 Φεβ 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4571 EGP
09 Φεβ 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4571 EGP
10 Φεβ 2025	1 EGP = 0.0811 PGK	1 PGK = 12.3259 EGP
11 Φεβ 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3722 EGP
12 Φεβ 2025	1 EGP = 0.0794 PGK	1 PGK = 12.5903 EGP
13 Φεβ 2025	1 EGP = 0.0792 PGK	1 PGK = 12.6239 EGP
14 Φεβ 2025	1 EGP = 0.0795 PGK	1 PGK = 12.582 EGP
15 Φεβ 2025	1 EGP = 0.0793 PGK	1 PGK = 12.6173 EGP
16 Φεβ 2025	1 EGP = 0.0793 PGK	1 PGK = 12.6173 EGP
17 Φεβ 2025	1 EGP = 0.0795 PGK	1 PGK = 12.5784 EGP
18 Φεβ 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3959 EGP
19 Φεβ 2025	1 EGP = 0.0795 PGK	1 PGK = 12.5817 EGP
20 Φεβ 2025	1 EGP = 0.0794 PGK	1 PGK = 12.597 EGP
21 Φεβ 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3814 EGP
22 Φεβ 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3752 EGP
23 Φεβ 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3752 EGP
24 Φεβ 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3956 EGP
25 Φεβ 2025	1 EGP = 0.0796 PGK	1 PGK = 12.5701 EGP
26 Φεβ 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4581 EGP
27 Φεβ 2025	1 EGP = 0.0794 PGK	1 PGK = 12.5868 EGP
28 Φεβ 2025	1 EGP = 0.0795 PGK	1 PGK = 12.5822 EGP

Mar 2025

Ημερομηνία	EGP-PGK	PGK-EGP
01 Μαρ 2025	1 EGP = 0.0785 PGK	1 PGK = 12.7448 EGP
02 Μαρ 2025	1 EGP = 0.0793 PGK	1 PGK = 12.615 EGP
03 Μαρ 2025	1 EGP = 0.0792 PGK	1 PGK = 12.6214 EGP
04 Μαρ 2025	1 EGP = 0.0794 PGK	1 PGK = 12.5901 EGP
05 Μαρ 2025	1 EGP = 0.0805 PGK	1 PGK = 12.4212 EGP
06 Μαρ 2025	1 EGP = 0.0806 PGK	1 PGK = 12.4035 EGP
07 Μαρ 2025	1 EGP = 0.0806 PGK	1 PGK = 12.4057 EGP
08 Μαρ 2025	1 EGP = 0.0798 PGK	1 PGK = 12.5291 EGP
09 Μαρ 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3968 EGP
10 Μαρ 2025	1 EGP = 0.0793 PGK	1 PGK = 12.6047 EGP
11 Μαρ 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5172 EGP
12 Μαρ 2025	1 EGP = 0.0795 PGK	1 PGK = 12.5787 EGP
13 Μαρ 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5449 EGP
14 Μαρ 2025	1 EGP = 0.0797 PGK	1 PGK = 12.55 EGP
15 Μαρ 2025	1 EGP = 0.0813 PGK	1 PGK = 12.3072 EGP
16 Μαρ 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4473 EGP
17 Μαρ 2025	1 EGP = 0.0814 PGK	1 PGK = 12.2793 EGP
18 Μαρ 2025	1 EGP = 0.0815 PGK	1 PGK = 12.2747 EGP
19 Μαρ 2025	1 EGP = 0.0812 PGK	1 PGK = 12.321 EGP
20 Μαρ 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5479 EGP
21 Μαρ 2025	1 EGP = 0.0802 PGK	1 PGK = 12.4748 EGP
22 Μαρ 2025	1 EGP = 0.0817 PGK	1 PGK = 12.2416 EGP
23 Μαρ 2025	1 EGP = 0.0812 PGK	1 PGK = 12.3093 EGP
24 Μαρ 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3925 EGP
25 Μαρ 2025	1 EGP = 0.0809 PGK	1 PGK = 12.3684 EGP
26 Μαρ 2025	1 EGP = 0.0816 PGK	1 PGK = 12.2599 EGP
27 Μαρ 2025	1 EGP = 0.0814 PGK	1 PGK = 12.2847 EGP
28 Μαρ 2025	1 EGP = 0.0815 PGK	1 PGK = 12.2703 EGP
29 Μαρ 2025	1 EGP = 0.0812 PGK	1 PGK = 12.3149 EGP
30 Μαρ 2025	1 EGP = 0.0811 PGK	1 PGK = 12.3256 EGP
31 Μαρ 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4508 EGP

Apr 2025

Ημερομηνία	EGP-PGK	PGK-EGP
01 Απρ 2025	1 EGP = 0.0805 PGK	1 PGK = 12.4258 EGP
02 Απρ 2025	1 EGP = 0.0816 PGK	1 PGK = 12.2618 EGP
03 Απρ 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3804 EGP
04 Απρ 2025	1 EGP = 0.0814 PGK	1 PGK = 12.2849 EGP
05 Απρ 2025	1 EGP = 0.0822 PGK	1 PGK = 12.1726 EGP
06 Απρ 2025	1 EGP = 0.0822 PGK	1 PGK = 12.1726 EGP
07 Απρ 2025	1 EGP = 0.0792 PGK	1 PGK = 12.627 EGP
08 Απρ 2025	1 EGP = 0.0791 PGK	1 PGK = 12.645 EGP
09 Απρ 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5184 EGP
10 Απρ 2025	1 EGP = 0.0802 PGK	1 PGK = 12.4656 EGP
11 Απρ 2025	1 EGP = 0.0798 PGK	1 PGK = 12.5337 EGP
12 Απρ 2025	1 EGP = 0.0804 PGK	1 PGK = 12.4363 EGP
13 Απρ 2025	1 EGP = 0.0802 PGK	1 PGK = 12.4651 EGP
14 Απρ 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3926 EGP
15 Απρ 2025	1 EGP = 0.08 PGK	1 PGK = 12.507 EGP
16 Απρ 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5166 EGP
17 Απρ 2025	1 EGP = 0.0808 PGK	1 PGK = 12.372 EGP
18 Απρ 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3697 EGP
19 Απρ 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3697 EGP
20 Απρ 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3697 EGP
21 Απρ 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3697 EGP
22 Απρ 2025	1 EGP = 0.0811 PGK	1 PGK = 12.3357 EGP
23 Απρ 2025	1 EGP = 0.0801 PGK	1 PGK = 12.4849 EGP
24 Απρ 2025	1 EGP = 0.0812 PGK	1 PGK = 12.3219 EGP
25 Απρ 2025	1 EGP = 0.0801 PGK	1 PGK = 12.4904 EGP
26 Απρ 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5188 EGP
27 Απρ 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5188 EGP
28 Απρ 2025	1 EGP = 0.0816 PGK	1 PGK = 12.2545 EGP
29 Απρ 2025	1 EGP = 0.0815 PGK	1 PGK = 12.269 EGP
30 Απρ 2025	1 EGP = 0.0804 PGK	1 PGK = 12.4439 EGP

May 2025

Ημερομηνία	EGP-PGK	PGK-EGP
01 Μαϊ 2025	1 EGP = 0.0806 PGK	1 PGK = 12.4056 EGP
02 Μαϊ 2025	1 EGP = 0.0816 PGK	1 PGK = 12.2478 EGP
03 Μαϊ 2025	1 EGP = 0.0819 PGK	1 PGK = 12.2088 EGP
04 Μαϊ 2025	1 EGP = 0.0819 PGK	1 PGK = 12.2088 EGP
05 Μαϊ 2025	1 EGP = 0.0806 PGK	1 PGK = 12.4115 EGP
06 Μαϊ 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3935 EGP
07 Μαϊ 2025	1 EGP = 0.0819 PGK	1 PGK = 12.2042 EGP
08 Μαϊ 2025	1 EGP = 0.0819 PGK	1 PGK = 12.2119 EGP
09 Μαϊ 2025	1 EGP = 0.082 PGK	1 PGK = 12.2006 EGP
10 Μαϊ 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4518 EGP
11 Μαϊ 2025	1 EGP = 0.082 PGK	1 PGK = 12.1977 EGP
12 Μαϊ 2025	1 EGP = 0.082 PGK	1 PGK = 12.1905 EGP
13 Μαϊ 2025	1 EGP = 0.0824 PGK	1 PGK = 12.1385 EGP
14 Μαϊ 2025	1 EGP = 0.0826 PGK	1 PGK = 12.1106 EGP
15 Μαϊ 2025	1 EGP = 0.0829 PGK	1 PGK = 12.0612 EGP
16 Μαϊ 2025	1 EGP = 0.0829 PGK	1 PGK = 12.0665 EGP
17 Μαϊ 2025	1 EGP = 0.0832 PGK	1 PGK = 12.015 EGP
18 Μαϊ 2025	1 EGP = 0.0832 PGK	1 PGK = 12.015 EGP
19 Μαϊ 2025	1 EGP = 0.083 PGK	1 PGK = 12.0424 EGP
20 Μαϊ 2025	1 EGP = 0.0833 PGK	1 PGK = 11.998 EGP
21 Μαϊ 2025	1 EGP = 0.0822 PGK	1 PGK = 12.1654 EGP
22 Μαϊ 2025	1 EGP = 0.0821 PGK	1 PGK = 12.1874 EGP
23 Μαϊ 2025	1 EGP = 0.0822 PGK	1 PGK = 12.1664 EGP
24 Μαϊ 2025	1 EGP = 0.082 PGK	1 PGK = 12.1881 EGP
25 Μαϊ 2025	1 EGP = 0.082 PGK	1 PGK = 12.1881 EGP
26 Μαϊ 2025	1 EGP = 0.0824 PGK	1 PGK = 12.1402 EGP
27 Μαϊ 2025	1 EGP = 0.0824 PGK	1 PGK = 12.1292 EGP
28 Μαϊ 2025	1 EGP = 0.0837 PGK	1 PGK = 11.9486 EGP
29 Μαϊ 2025	1 EGP = 0.0838 PGK	1 PGK = 11.937 EGP
30 Μαϊ 2025	1 EGP = 0.0825 PGK	1 PGK = 12.1149 EGP
31 Μαϊ 2025	1 EGP = 0.0828 PGK	1 PGK = 12.0708 EGP

Jun 2025

Ημερομηνία	EGP-PGK	PGK-EGP
01 Ιουν 2025	1 EGP = 0.0827 PGK	1 PGK = 12.0877 EGP
02 Ιουν 2025	1 EGP = 0.0826 PGK	1 PGK = 12.106 EGP
03 Ιουν 2025	1 EGP = 0.0828 PGK	1 PGK = 12.0838 EGP
04 Ιουν 2025	1 EGP = 0.084 PGK	1 PGK = 11.9057 EGP
05 Ιουν 2025	1 EGP = 0.084 PGK	1 PGK = 11.9064 EGP
06 Ιουν 2025	1 EGP = 0.0828 PGK	1 PGK = 12.0705 EGP
07 Ιουν 2025	1 EGP = 0.0833 PGK	1 PGK = 12.0062 EGP
08 Ιουν 2025	1 EGP = 0.0833 PGK	1 PGK = 12.0062 EGP
09 Ιουν 2025	1 EGP = 0.084 PGK	1 PGK = 11.9002 EGP
10 Ιουν 2025	1 EGP = 0.0843 PGK	1 PGK = 11.8617 EGP
11 Ιουν 2025	1 EGP = 0.0832 PGK	1 PGK = 12.022 EGP
12 Ιουν 2025	1 EGP = 0.0839 PGK	1 PGK = 11.9212 EGP
13 Ιουν 2025	1 EGP = 0.0841 PGK	1 PGK = 11.8971 EGP
14 Ιουν 2025	1 EGP = 0.0837 PGK	1 PGK = 11.9517 EGP
15 Ιουν 2025	1 EGP = 0.0837 PGK	1 PGK = 11.9517 EGP
16 Ιουν 2025	1 EGP = 0.0819 PGK	1 PGK = 12.217 EGP
17 Ιουν 2025	1 EGP = 0.0821 PGK	1 PGK = 12.1835 EGP
18 Ιουν 2025	1 EGP = 0.0814 PGK	1 PGK = 12.2905 EGP
19 Ιουν 2025	1 EGP = 0.0824 PGK	1 PGK = 12.1286 EGP
20 Ιουν 2025	1 EGP = 0.0826 PGK	1 PGK = 12.1119 EGP
21 Ιουν 2025	1 EGP = 0.0826 PGK	1 PGK = 12.1086 EGP
22 Ιουν 2025	1 EGP = 0.0826 PGK	1 PGK = 12.1086 EGP
23 Ιουν 2025	1 EGP = 0.0812 PGK	1 PGK = 12.3092 EGP
24 Ιουν 2025	1 EGP = 0.0823 PGK	1 PGK = 12.1514 EGP
25 Ιουν 2025	1 EGP = 0.0826 PGK	1 PGK = 12.1097 EGP
26 Ιουν 2025	1 EGP = 0.0827 PGK	1 PGK = 12.0889 EGP
27 Ιουν 2025	1 EGP = 0.0826 PGK	1 PGK = 12.1029 EGP
28 Ιουν 2025	1 EGP = 0.083 PGK	1 PGK = 12.0548 EGP
29 Ιουν 2025	1 EGP = 0.083 PGK	1 PGK = 12.0548 EGP
30 Ιουν 2025	1 EGP = 0.0832 PGK	1 PGK = 12.0176 EGP

Jul 2025

Ημερομηνία	EGP-PGK	PGK-EGP
01 Ιουλ 2025	1 EGP = 0.0834 PGK	1 PGK = 11.9922 EGP
02 Ιουλ 2025	1 EGP = 0.0837 PGK	1 PGK = 11.9499 EGP
03 Ιουλ 2025	1 EGP = 0.0837 PGK	1 PGK = 11.9519 EGP
04 Ιουλ 2025	1 EGP = 0.0837 PGK	1 PGK = 11.9543 EGP
05 Ιουλ 2025	1 EGP = 0.0839 PGK	1 PGK = 11.9258 EGP
06 Ιουλ 2025	1 EGP = 0.0839 PGK	1 PGK = 11.9258 EGP
07 Ιουλ 2025	1 EGP = 0.0844 PGK	1 PGK = 11.8452 EGP
08 Ιουλ 2025	1 EGP = 0.0843 PGK	1 PGK = 11.8554 EGP
09 Ιουλ 2025	1 EGP = 0.0846 PGK	1 PGK = 11.8195 EGP
10 Ιουλ 2025	1 EGP = 0.0848 PGK	1 PGK = 11.7901 EGP
11 Ιουλ 2025	1 EGP = 0.0835 PGK	1 PGK = 11.9778 EGP
12 Ιουλ 2025	1 EGP = 0.0835 PGK	1 PGK = 11.9737 EGP
13 Ιουλ 2025	1 EGP = 0.0834 PGK	1 PGK = 11.9975 EGP
14 Ιουλ 2025	1 EGP = 0.0836 PGK	1 PGK = 11.9583 EGP
15 Ιουλ 2025	1 EGP = 0.0838 PGK	1 PGK = 11.9331 EGP
16 Ιουλ 2025	1 EGP = 0.0837 PGK	1 PGK = 11.9493 EGP
17 Ιουλ 2025	1 EGP = 0.085 PGK	1 PGK = 11.7614 EGP
18 Ιουλ 2025	1 EGP = 0.0838 PGK	1 PGK = 11.9387 EGP
19 Ιουλ 2025	1 EGP = 0.0839 PGK	1 PGK = 11.9241 EGP
20 Ιουλ 2025	1 EGP = 0.0839 PGK	1 PGK = 11.9241 EGP
21 Ιουλ 2025	1 EGP = 0.0852 PGK	1 PGK = 11.7316 EGP
22 Ιουλ 2025	1 EGP = 0.0856 PGK	1 PGK = 11.6762 EGP
23 Ιουλ 2025	1 EGP = 0.0857 PGK	1 PGK = 11.6744 EGP
24 Ιουλ 2025	1 EGP = 0.0857 PGK	1 PGK = 11.6728 EGP
25 Ιουλ 2025	1 EGP = 0.0846 PGK	1 PGK = 11.8268 EGP
26 Ιουλ 2025	1 EGP = 0.0843 PGK	1 PGK = 11.8685 EGP
27 Ιουλ 2025	1 EGP = 0.0843 PGK	1 PGK = 11.8685 EGP
28 Ιουλ 2025	1 EGP = 0.0863 PGK	1 PGK = 11.5823 EGP
29 Ιουλ 2025	1 EGP = 0.0866 PGK	1 PGK = 11.5463 EGP
30 Ιουλ 2025	1 EGP = 0.0849 PGK	1 PGK = 11.7754 EGP
31 Ιουλ 2025	1 EGP = 0.0852 PGK	1 PGK = 11.7364 EGP

Aug 2025

Ημερομηνία	EGP-PGK	PGK-EGP
01 Αυγ 2025	1 EGP = 0.0866 PGK	1 PGK = 11.5463 EGP
02 Αυγ 2025	1 EGP = 0.0858 PGK	1 PGK = 11.6553 EGP
03 Αυγ 2025	1 EGP = 0.0858 PGK	1 PGK = 11.6553 EGP
04 Αυγ 2025	1 EGP = 0.0869 PGK	1 PGK = 11.5093 EGP
05 Αυγ 2025	1 EGP = 0.0871 PGK	1 PGK = 11.4816 EGP
06 Αυγ 2025	1 EGP = 0.0857 PGK	1 PGK = 11.668 EGP
07 Αυγ 2025	1 EGP = 0.0869 PGK	1 PGK = 11.5017 EGP
08 Αυγ 2025	1 EGP = 0.0868 PGK	1 PGK = 11.5161 EGP
09 Αυγ 2025	1 EGP = 0.0875 PGK	1 PGK = 11.4292 EGP
10 Αυγ 2025	1 EGP = 0.0875 PGK	1 PGK = 11.435 EGP
11 Αυγ 2025	1 EGP = 0.087 PGK	1 PGK = 11.49 EGP
12 Αυγ 2025	1 EGP = 0.0859 PGK	1 PGK = 11.6451 EGP
13 Αυγ 2025	1 EGP = 0.0859 PGK	1 PGK = 11.6457 EGP
14 Αυγ 2025	1 EGP = 0.0862 PGK	1 PGK = 11.6069 EGP
15 Αυγ 2025	1 EGP = 0.0858 PGK	1 PGK = 11.6544 EGP
16 Αυγ 2025	1 EGP = 0.0858 PGK	1 PGK = 11.6572 EGP
17 Αυγ 2025	1 EGP = 0.0861 PGK	1 PGK = 11.6181 EGP
18 Αυγ 2025	1 EGP = 0.0873 PGK	1 PGK = 11.4609 EGP
19 Αυγ 2025	1 EGP = 0.0872 PGK	1 PGK = 11.4708 EGP
20 Αυγ 2025	1 EGP = 0.0869 PGK	1 PGK = 11.507 EGP
21 Αυγ 2025	1 EGP = 0.0871 PGK	1 PGK = 11.4851 EGP
22 Αυγ 2025	1 EGP = 0.0872 PGK	1 PGK = 11.4716 EGP
23 Αυγ 2025	1 EGP = 0.0874 PGK	1 PGK = 11.4473 EGP
24 Αυγ 2025	1 EGP = 0.0864 PGK	1 PGK = 11.5695 EGP
25 Αυγ 2025	1 EGP = 0.0871 PGK	1 PGK = 11.4786 EGP
26 Αυγ 2025	1 EGP = 0.0873 PGK	1 PGK = 11.4592 EGP
27 Αυγ 2025	1 EGP = 0.0869 PGK	1 PGK = 11.506 EGP
28 Αυγ 2025	1 EGP = 0.0871 PGK	1 PGK = 11.4792 EGP
29 Αυγ 2025	1 EGP = 0.0872 PGK	1 PGK = 11.4745 EGP
30 Αυγ 2025	1 EGP = 0.0871 PGK	1 PGK = 11.4764 EGP
31 Αυγ 2025	1 EGP = 0.0881 PGK	1 PGK = 11.3528 EGP

Sep 2025

Ημερομηνία	EGP-PGK	PGK-EGP
01 Σεπ 2025	1 EGP = 0.0872 PGK	1 PGK = 11.4701 EGP
02 Σεπ 2025	1 EGP = 0.0859 PGK	1 PGK = 11.6411 EGP
03 Σεπ 2025	1 EGP = 0.0859 PGK	1 PGK = 11.6417 EGP
04 Σεπ 2025	1 EGP = 0.0873 PGK	1 PGK = 11.4504 EGP
05 Σεπ 2025	1 EGP = 0.086 PGK	1 PGK = 11.6256 EGP
06 Σεπ 2025	1 EGP = 0.0858 PGK	1 PGK = 11.6592 EGP
07 Σεπ 2025	1 EGP = 0.0858 PGK	1 PGK = 11.6592 EGP
08 Σεπ 2025	1 EGP = 0.0879 PGK	1 PGK = 11.3826 EGP
09 Σεπ 2025	1 EGP = 0.0883 PGK	1 PGK = 11.3262 EGP
10 Σεπ 2025	1 EGP = 0.0881 PGK	1 PGK = 11.355 EGP
11 Σεπ 2025	1 EGP = 0.0879 PGK	1 PGK = 11.377 EGP
12 Σεπ 2025	1 EGP = 0.088 PGK	1 PGK = 11.3587 EGP
13 Σεπ 2025	1 EGP = 0.0883 PGK	1 PGK = 11.3314 EGP
14 Σεπ 2025	1 EGP = 0.0883 PGK	1 PGK = 11.3314 EGP
15 Σεπ 2025	1 EGP = 0.0867 PGK	1 PGK = 11.528 EGP
16 Σεπ 2025	1 EGP = 0.087 PGK	1 PGK = 11.5006 EGP
17 Σεπ 2025	1 EGP = 0.0864 PGK	1 PGK = 11.5718 EGP
18 Σεπ 2025	1 EGP = 0.0881 PGK	1 PGK = 11.356 EGP
19 Σεπ 2025	1 EGP = 0.0868 PGK	1 PGK = 11.5193 EGP
20 Σεπ 2025	1 EGP = 0.0868 PGK	1 PGK = 11.5195 EGP
21 Σεπ 2025	1 EGP = 0.0879 PGK	1 PGK = 11.3741 EGP
22 Σεπ 2025	1 EGP = 0.0881 PGK	1 PGK = 11.3461 EGP
23 Σεπ 2025	1 EGP = 0.0869 PGK	1 PGK = 11.509 EGP
24 Σεπ 2025	1 EGP = 0.087 PGK	1 PGK = 11.4968 EGP
25 Σεπ 2025	1 EGP = 0.0883 PGK	1 PGK = 11.3223 EGP
26 Σεπ 2025	1 EGP = 0.087 PGK	1 PGK = 11.4961 EGP
27 Σεπ 2025	1 EGP = 0.0864 PGK	1 PGK = 11.5677 EGP
28 Σεπ 2025	1 EGP = 0.0864 PGK	1 PGK = 11.5796 EGP
29 Σεπ 2025	1 EGP = 0.0885 PGK	1 PGK = 11.3016 EGP
30 Σεπ 2025	1 EGP = 0.0888 PGK	1 PGK = 11.2576 EGP

Oct 2025

Ημερομηνία	EGP-PGK	PGK-EGP
01 Οκτ 2025	1 EGP = 0.0888 PGK	1 PGK = 11.2584 EGP
02 Οκτ 2025	1 EGP = 0.0891 PGK	1 PGK = 11.2276 EGP
03 Οκτ 2025	1 EGP = 0.0891 PGK	1 PGK = 11.2179 EGP
04 Οκτ 2025	1 EGP = 0.0891 PGK	1 PGK = 11.2209 EGP
05 Οκτ 2025	1 EGP = 0.0891 PGK	1 PGK = 11.2209 EGP
06 Οκτ 2025	1 EGP = 0.0881 PGK	1 PGK = 11.3498 EGP
07 Οκτ 2025	1 EGP = 0.0883 PGK	1 PGK = 11.3237 EGP
08 Οκτ 2025	1 EGP = 0.0883 PGK	1 PGK = 11.3194 EGP
09 Οκτ 2025	1 EGP = 0.0882 PGK	1 PGK = 11.332 EGP
10 Οκτ 2025	1 EGP = 0.0896 PGK	1 PGK = 11.1562 EGP
11 Οκτ 2025	1 EGP = 0.0896 PGK	1 PGK = 11.1579 EGP
12 Οκτ 2025	1 EGP = 0.0896 PGK	1 PGK = 11.1579 EGP
13 Οκτ 2025	1 EGP = 0.088 PGK	1 PGK = 11.3597 EGP
14 Οκτ 2025	1 EGP = 0.0894 PGK	1 PGK = 11.1878 EGP
15 Οκτ 2025	1 EGP = 0.0881 PGK	1 PGK = 11.3449 EGP
16 Οκτ 2025	1 EGP = 0.0884 PGK	1 PGK = 11.3119 EGP
17 Οκτ 2025	1 EGP = 0.0897 PGK	1 PGK = 11.152 EGP
18 Οκτ 2025	1 EGP = 0.09 PGK	1 PGK = 11.1057 EGP
19 Οκτ 2025	1 EGP = 0.09 PGK	1 PGK = 11.1057 EGP
20 Οκτ 2025	1 EGP = 0.0899 PGK	1 PGK = 11.128 EGP
21 Οκτ 2025	1 EGP = 0.0897 PGK	1 PGK = 11.147 EGP
22 Οκτ 2025	1 EGP = 0.0884 PGK	1 PGK = 11.3075 EGP
23 Οκτ 2025	1 EGP = 0.0884 PGK	1 PGK = 11.3086 EGP
24 Οκτ 2025	1 EGP = 0.0897 PGK	1 PGK = 11.1422 EGP
25 Οκτ 2025	1 EGP = 0.0887 PGK	1 PGK = 11.269 EGP
26 Οκτ 2025	1 EGP = 0.0898 PGK	1 PGK = 11.1367 EGP
27 Οκτ 2025	1 EGP = 0.0889 PGK	1 PGK = 11.2516 EGP
28 Οκτ 2025	1 EGP = 0.0891 PGK	1 PGK = 11.2289 EGP
29 Οκτ 2025	1 EGP = 0.0905 PGK	1 PGK = 11.0555 EGP
30 Οκτ 2025	1 EGP = 0.0893 PGK	1 PGK = 11.1957 EGP
31 Οκτ 2025	1 EGP = 0.0893 PGK	1 PGK = 11.1937 EGP

Nov 2025

Ημερομηνία	EGP-PGK	PGK-EGP
01 Νοε 2025	1 EGP = 0.0895 PGK	1 PGK = 11.1786 EGP
02 Νοε 2025	1 EGP = 0.0895 PGK	1 PGK = 11.1786 EGP
03 Νοε 2025	1 EGP = 0.0892 PGK	1 PGK = 11.2117 EGP
04 Νοε 2025	1 EGP = 0.0904 PGK	1 PGK = 11.0589 EGP
05 Νοε 2025	1 EGP = 0.0903 PGK	1 PGK = 11.0703 EGP
06 Νοε 2025	1 EGP = 0.0904 PGK	1 PGK = 11.0656 EGP
07 Νοε 2025	1 EGP = 0.0892 PGK	1 PGK = 11.2121 EGP
08 Νοε 2025	1 EGP = 0.0899 PGK	1 PGK = 11.1245 EGP
09 Νοε 2025	1 EGP = 0.0899 PGK	1 PGK = 11.1245 EGP
10 Νοε 2025	1 EGP = 0.0893 PGK	1 PGK = 11.196 EGP
11 Νοε 2025	1 EGP = 0.0908 PGK	1 PGK = 11.0154 EGP
12 Νοε 2025	1 EGP = 0.0895 PGK	1 PGK = 11.1739 EGP
13 Νοε 2025	1 EGP = 0.0895 PGK	1 PGK = 11.174 EGP
14 Νοε 2025	1 EGP = 0.0895 PGK	1 PGK = 11.1681 EGP
15 Νοε 2025	1 EGP = 0.0899 PGK	1 PGK = 11.1185 EGP
16 Νοε 2025	1 EGP = 0.0899 PGK	1 PGK = 11.1185 EGP
17 Νοε 2025	1 EGP = 0.0898 PGK	1 PGK = 11.1361 EGP
18 Νοε 2025	1 EGP = 0.0896 PGK	1 PGK = 11.1596 EGP
19 Νοε 2025	1 EGP = 0.0894 PGK	1 PGK = 11.1912 EGP
20 Νοε 2025	1 EGP = 0.0892 PGK	1 PGK = 11.2094 EGP
21 Νοε 2025	1 EGP = 0.0892 PGK	1 PGK = 11.2098 EGP
22 Νοε 2025	1 EGP = 0.0891 PGK	1 PGK = 11.2185 EGP
23 Νοε 2025	1 EGP = 0.0891 PGK	1 PGK = 11.2185 EGP
24 Νοε 2025	1 EGP = 0.0885 PGK	1 PGK = 11.2969 EGP
25 Νοε 2025	1 EGP = 0.0886 PGK	1 PGK = 11.2921 EGP
26 Νοε 2025	1 EGP = 0.0888 PGK	1 PGK = 11.2584 EGP
27 Νοε 2025	1 EGP = 0.0902 PGK	1 PGK = 11.086 EGP
28 Νοε 2025	1 EGP = 0.0902 PGK	1 PGK = 11.0863 EGP
29 Νοε 2025	1 EGP = 0.0903 PGK	1 PGK = 11.0704 EGP
30 Νοε 2025	1 EGP = 0.0903 PGK	1 PGK = 11.0704 EGP

Dec 2025

Ημερομηνία	EGP-PGK	PGK-EGP
01 Δεκ 2025	1 EGP = 0.0904 PGK	1 PGK = 11.0632 EGP
02 Δεκ 2025	1 EGP = 0.0893 PGK	1 PGK = 11.2019 EGP
03 Δεκ 2025	1 EGP = 0.0891 PGK	1 PGK = 11.2216 EGP
04 Δεκ 2025	1 EGP = 0.0892 PGK	1 PGK = 11.2081 EGP
05 Δεκ 2025	1 EGP = 0.0894 PGK	1 PGK = 11.1888 EGP
06 Δεκ 2025	1 EGP = 0.0894 PGK	1 PGK = 11.1898 EGP
07 Δεκ 2025	1 EGP = 0.0894 PGK	1 PGK = 11.1898 EGP
08 Δεκ 2025	1 EGP = 0.0893 PGK	1 PGK = 11.1922 EGP
09 Δεκ 2025	1 EGP = 0.0892 PGK	1 PGK = 11.2141 EGP
10 Δεκ 2025	1 EGP = 0.0891 PGK	1 PGK = 11.2183 EGP
11 Δεκ 2025	1 EGP = 0.0893 PGK	1 PGK = 11.196 EGP
12 Δεκ 2025	1 EGP = 0.0907 PGK	1 PGK = 11.0246 EGP
13 Δεκ 2025	1 EGP = 0.091 PGK	1 PGK = 10.9935 EGP
14 Δεκ 2025	1 EGP = 0.091 PGK	1 PGK = 10.9935 EGP
15 Δεκ 2025	1 EGP = 0.0895 PGK	1 PGK = 11.1699 EGP
16 Δεκ 2025	1 EGP = 0.0896 PGK	1 PGK = 11.1568 EGP
17 Δεκ 2025	1 EGP = 0.0893 PGK	1 PGK = 11.1992 EGP
18 Δεκ 2025	1 EGP = 0.0892 PGK	1 PGK = 11.2052 EGP

Πληροφορίες συναλλαγματικών ισοτιμιών EGP-PGK και PGK-EGP

Το Λίρα Αιγύπτου (EGP) είναι το νόμισμα που χρησιμοποιείται σε Αίγυπτος. Το Παπούα Νέα Γουινέα Kina (PGK) είναι το νόμισμα που χρησιμοποιείται σε Παπούα Νέα Γουινέα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αίγυπτος και Παπούα Νέα Γουινέα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα