currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες EGP-KMF και KMF-EGP - 2025

Συναλλαγματικές ισοτιμίες EGP-KMF και KMF-EGP - 2025

Συναλλαγματικές ισοτιμίες EGP-KMF και KMF-EGP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για EGP-KMF και KMF-EGP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 EGP = 8,8559 KMF
1 KMF = 0,1129 EGP
1X 2X 3X

Jan 2025

ΗμερομηνίαEGP-KMFKMF-EGP
01 Ιαν 2025 1 EGP = 9.1691 KMF 1 KMF = 0.1091 EGP
02 Ιαν 2025 1 EGP = 9.1814 KMF 1 KMF = 0.1089 EGP
03 Ιαν 2025 1 EGP = 9.1791 KMF 1 KMF = 0.1089 EGP
04 Ιαν 2025 1 EGP = 9.1853 KMF 1 KMF = 0.1089 EGP
05 Ιαν 2025 1 EGP = 9.1853 KMF 1 KMF = 0.1089 EGP
06 Ιαν 2025 1 EGP = 9.2002 KMF 1 KMF = 0.1087 EGP
07 Ιαν 2025 1 EGP = 9.4645 KMF 1 KMF = 0.1057 EGP
08 Ιαν 2025 1 EGP = 9.3913 KMF 1 KMF = 0.1065 EGP
09 Ιαν 2025 1 EGP = 9.4372 KMF 1 KMF = 0.106 EGP
10 Ιαν 2025 1 EGP = 9.454 KMF 1 KMF = 0.1058 EGP
11 Ιαν 2025 1 EGP = 9.4655 KMF 1 KMF = 0.1056 EGP
12 Ιαν 2025 1 EGP = 9.4655 KMF 1 KMF = 0.1056 EGP
13 Ιαν 2025 1 EGP = 9.4647 KMF 1 KMF = 0.1057 EGP
14 Ιαν 2025 1 EGP = 9.551 KMF 1 KMF = 0.1047 EGP
15 Ιαν 2025 1 EGP = 9.4812 KMF 1 KMF = 0.1055 EGP
16 Ιαν 2025 1 EGP = 9.4926 KMF 1 KMF = 0.1053 EGP
17 Ιαν 2025 1 EGP = 9.489 KMF 1 KMF = 0.1054 EGP
18 Ιαν 2025 1 EGP = 9.5401 KMF 1 KMF = 0.1048 EGP
19 Ιαν 2025 1 EGP = 9.5401 KMF 1 KMF = 0.1048 EGP
20 Ιαν 2025 1 EGP = 9.5142 KMF 1 KMF = 0.1051 EGP
21 Ιαν 2025 1 EGP = 9.533 KMF 1 KMF = 0.1049 EGP
22 Ιαν 2025 1 EGP = 9.5232 KMF 1 KMF = 0.105 EGP
23 Ιαν 2025 1 EGP = 9.3984 KMF 1 KMF = 0.1064 EGP
24 Ιαν 2025 1 EGP = 9.3949 KMF 1 KMF = 0.1064 EGP
25 Ιαν 2025 1 EGP = 9.3206 KMF 1 KMF = 0.1073 EGP
26 Ιαν 2025 1 EGP = 9.3206 KMF 1 KMF = 0.1073 EGP
27 Ιαν 2025 1 EGP = 9.3238 KMF 1 KMF = 0.1073 EGP
28 Ιαν 2025 1 EGP = 9.3601 KMF 1 KMF = 0.1068 EGP
29 Ιαν 2025 1 EGP = 9.4061 KMF 1 KMF = 0.1063 EGP
30 Ιαν 2025 1 EGP = 9.4014 KMF 1 KMF = 0.1064 EGP
31 Ιαν 2025 1 EGP = 9.4144 KMF 1 KMF = 0.1062 EGP

Feb 2025

ΗμερομηνίαEGP-KMFKMF-EGP
01 Φεβ 2025 1 EGP = 9.4142 KMF 1 KMF = 0.1062 EGP
02 Φεβ 2025 1 EGP = 9.4142 KMF 1 KMF = 0.1062 EGP
03 Φεβ 2025 1 EGP = 9.3907 KMF 1 KMF = 0.1065 EGP
04 Φεβ 2025 1 EGP = 9.518 KMF 1 KMF = 0.1051 EGP
05 Φεβ 2025 1 EGP = 9.5123 KMF 1 KMF = 0.1051 EGP
06 Φεβ 2025 1 EGP = 9.4076 KMF 1 KMF = 0.1063 EGP
07 Φεβ 2025 1 EGP = 9.4282 KMF 1 KMF = 0.1061 EGP
08 Φεβ 2025 1 EGP = 9.4808 KMF 1 KMF = 0.1055 EGP
09 Φεβ 2025 1 EGP = 9.4808 KMF 1 KMF = 0.1055 EGP
10 Φεβ 2025 1 EGP = 9.4733 KMF 1 KMF = 0.1056 EGP
11 Φεβ 2025 1 EGP = 9.4718 KMF 1 KMF = 0.1056 EGP
12 Φεβ 2025 1 EGP = 9.386 KMF 1 KMF = 0.1065 EGP
13 Φεβ 2025 1 EGP = 9.3725 KMF 1 KMF = 0.1067 EGP
14 Φεβ 2025 1 EGP = 9.2974 KMF 1 KMF = 0.1076 EGP
15 Φεβ 2025 1 EGP = 9.2615 KMF 1 KMF = 0.108 EGP
16 Φεβ 2025 1 EGP = 9.2615 KMF 1 KMF = 0.108 EGP
17 Φεβ 2025 1 EGP = 9.2619 KMF 1 KMF = 0.108 EGP
18 Φεβ 2025 1 EGP = 9.2514 KMF 1 KMF = 0.1081 EGP
19 Φεβ 2025 1 EGP = 9.3092 KMF 1 KMF = 0.1074 EGP
20 Φεβ 2025 1 EGP = 9.3531 KMF 1 KMF = 0.1069 EGP
21 Φεβ 2025 1 EGP = 9.2819 KMF 1 KMF = 0.1077 EGP
22 Φεβ 2025 1 EGP = 9.3075 KMF 1 KMF = 0.1074 EGP
23 Φεβ 2025 1 EGP = 9.3075 KMF 1 KMF = 0.1074 EGP
24 Φεβ 2025 1 EGP = 9.2972 KMF 1 KMF = 0.1076 EGP
25 Φεβ 2025 1 EGP = 9.2871 KMF 1 KMF = 0.1077 EGP
26 Φεβ 2025 1 EGP = 9.2606 KMF 1 KMF = 0.108 EGP
27 Φεβ 2025 1 EGP = 9.2891 KMF 1 KMF = 0.1077 EGP
28 Φεβ 2025 1 EGP = 9.3274 KMF 1 KMF = 0.1072 EGP

Mar 2025

ΗμερομηνίαEGP-KMFKMF-EGP
01 Μαρ 2025 1 EGP = 9.3817 KMF 1 KMF = 0.1066 EGP
02 Μαρ 2025 1 EGP = 9.3633 KMF 1 KMF = 0.1068 EGP
03 Μαρ 2025 1 EGP = 9.3642 KMF 1 KMF = 0.1068 EGP
04 Μαρ 2025 1 EGP = 9.3738 KMF 1 KMF = 0.1067 EGP
05 Μαρ 2025 1 EGP = 9.3068 KMF 1 KMF = 0.1074 EGP
06 Μαρ 2025 1 EGP = 9.1212 KMF 1 KMF = 0.1096 EGP
07 Μαρ 2025 1 EGP = 9.1161 KMF 1 KMF = 0.1097 EGP
08 Μαρ 2025 1 EGP = 8.9413 KMF 1 KMF = 0.1118 EGP
09 Μαρ 2025 1 EGP = 8.9791 KMF 1 KMF = 0.1114 EGP
10 Μαρ 2025 1 EGP = 8.9755 KMF 1 KMF = 0.1114 EGP
11 Μαρ 2025 1 EGP = 8.9677 KMF 1 KMF = 0.1115 EGP
12 Μαρ 2025 1 EGP = 8.9768 KMF 1 KMF = 0.1114 EGP
13 Μαρ 2025 1 EGP = 8.9205 KMF 1 KMF = 0.1121 EGP
14 Μαρ 2025 1 EGP = 8.9445 KMF 1 KMF = 0.1118 EGP
15 Μαρ 2025 1 EGP = 8.9532 KMF 1 KMF = 0.1117 EGP
16 Μαρ 2025 1 EGP = 8.9515 KMF 1 KMF = 0.1117 EGP
17 Μαρ 2025 1 EGP = 8.9459 KMF 1 KMF = 0.1118 EGP
18 Μαρ 2025 1 EGP = 8.9231 KMF 1 KMF = 0.1121 EGP
19 Μαρ 2025 1 EGP = 8.8885 KMF 1 KMF = 0.1125 EGP
20 Μαρ 2025 1 EGP = 8.9513 KMF 1 KMF = 0.1117 EGP
21 Μαρ 2025 1 EGP = 8.9676 KMF 1 KMF = 0.1115 EGP
22 Μαρ 2025 1 EGP = 9.0569 KMF 1 KMF = 0.1104 EGP
23 Μαρ 2025 1 EGP = 9.0292 KMF 1 KMF = 0.1108 EGP
24 Μαρ 2025 1 EGP = 8.9869 KMF 1 KMF = 0.1113 EGP
25 Μαρ 2025 1 EGP = 9.0142 KMF 1 KMF = 0.1109 EGP
26 Μαρ 2025 1 EGP = 9.0146 KMF 1 KMF = 0.1109 EGP
27 Μαρ 2025 1 EGP = 9.0229 KMF 1 KMF = 0.1108 EGP
28 Μαρ 2025 1 EGP = 9.0269 KMF 1 KMF = 0.1108 EGP
29 Μαρ 2025 1 EGP = 9.0348 KMF 1 KMF = 0.1107 EGP
30 Μαρ 2025 1 EGP = 9.0146 KMF 1 KMF = 0.1109 EGP
31 Μαρ 2025 1 EGP = 9.0276 KMF 1 KMF = 0.1108 EGP

Apr 2025

ΗμερομηνίαEGP-KMFKMF-EGP
01 Απρ 2025 1 EGP = 8.9882 KMF 1 KMF = 0.1113 EGP
02 Απρ 2025 1 EGP = 9.028 KMF 1 KMF = 0.1108 EGP
03 Απρ 2025 1 EGP = 8.9482 KMF 1 KMF = 0.1118 EGP
04 Απρ 2025 1 EGP = 8.9037 KMF 1 KMF = 0.1123 EGP
05 Απρ 2025 1 EGP = 8.911 KMF 1 KMF = 0.1122 EGP
06 Απρ 2025 1 EGP = 8.911 KMF 1 KMF = 0.1122 EGP
07 Απρ 2025 1 EGP = 8.7667 KMF 1 KMF = 0.1141 EGP
08 Απρ 2025 1 EGP = 8.7889 KMF 1 KMF = 0.1138 EGP
09 Απρ 2025 1 EGP = 8.7002 KMF 1 KMF = 0.1149 EGP
10 Απρ 2025 1 EGP = 8.6829 KMF 1 KMF = 0.1152 EGP
11 Απρ 2025 1 EGP = 8.5629 KMF 1 KMF = 0.1168 EGP
12 Απρ 2025 1 EGP = 8.5696 KMF 1 KMF = 0.1167 EGP
13 Απρ 2025 1 EGP = 8.4452 KMF 1 KMF = 0.1184 EGP
14 Απρ 2025 1 EGP = 8.4965 KMF 1 KMF = 0.1177 EGP
15 Απρ 2025 1 EGP = 8.5044 KMF 1 KMF = 0.1176 EGP
16 Απρ 2025 1 EGP = 8.5291 KMF 1 KMF = 0.1172 EGP
17 Απρ 2025 1 EGP = 8.4776 KMF 1 KMF = 0.118 EGP
18 Απρ 2025 1 EGP = 8.4791 KMF 1 KMF = 0.1179 EGP
19 Απρ 2025 1 EGP = 8.479 KMF 1 KMF = 0.1179 EGP
20 Απρ 2025 1 EGP = 8.479 KMF 1 KMF = 0.1179 EGP
21 Απρ 2025 1 EGP = 8.4789 KMF 1 KMF = 0.1179 EGP
22 Απρ 2025 1 EGP = 8.4947 KMF 1 KMF = 0.1177 EGP
23 Απρ 2025 1 EGP = 8.4366 KMF 1 KMF = 0.1185 EGP
24 Απρ 2025 1 EGP = 8.5256 KMF 1 KMF = 0.1173 EGP
25 Απρ 2025 1 EGP = 8.5254 KMF 1 KMF = 0.1173 EGP
26 Απρ 2025 1 EGP = 8.524 KMF 1 KMF = 0.1173 EGP
27 Απρ 2025 1 EGP = 8.524 KMF 1 KMF = 0.1173 EGP
28 Απρ 2025 1 EGP = 8.5211 KMF 1 KMF = 0.1174 EGP
29 Απρ 2025 1 EGP = 8.5117 KMF 1 KMF = 0.1175 EGP
30 Απρ 2025 1 EGP = 8.5097 KMF 1 KMF = 0.1175 EGP

May 2025

ΗμερομηνίαEGP-KMFKMF-EGP
01 Μαϊ 2025 1 EGP = 8.5526 KMF 1 KMF = 0.1169 EGP
02 Μαϊ 2025 1 EGP = 8.5545 KMF 1 KMF = 0.1169 EGP
03 Μαϊ 2025 1 EGP = 8.5636 KMF 1 KMF = 0.1168 EGP
04 Μαϊ 2025 1 EGP = 8.5636 KMF 1 KMF = 0.1168 EGP
05 Μαϊ 2025 1 EGP = 8.5767 KMF 1 KMF = 0.1166 EGP
06 Μαϊ 2025 1 EGP = 8.5797 KMF 1 KMF = 0.1166 EGP
07 Μαϊ 2025 1 EGP = 8.5613 KMF 1 KMF = 0.1168 EGP
08 Μαϊ 2025 1 EGP = 8.5633 KMF 1 KMF = 0.1168 EGP
09 Μαϊ 2025 1 EGP = 8.5638 KMF 1 KMF = 0.1168 EGP
10 Μαϊ 2025 1 EGP = 8.6279 KMF 1 KMF = 0.1159 EGP
11 Μαϊ 2025 1 EGP = 8.6279 KMF 1 KMF = 0.1159 EGP
12 Μαϊ 2025 1 EGP = 8.6432 KMF 1 KMF = 0.1157 EGP
13 Μαϊ 2025 1 EGP = 8.6624 KMF 1 KMF = 0.1154 EGP
14 Μαϊ 2025 1 EGP = 8.7443 KMF 1 KMF = 0.1144 EGP
15 Μαϊ 2025 1 EGP = 8.7821 KMF 1 KMF = 0.1139 EGP
16 Μαϊ 2025 1 EGP = 8.7872 KMF 1 KMF = 0.1138 EGP
17 Μαϊ 2025 1 EGP = 8.8123 KMF 1 KMF = 0.1135 EGP
18 Μαϊ 2025 1 EGP = 8.8123 KMF 1 KMF = 0.1135 EGP
19 Μαϊ 2025 1 EGP = 8.8193 KMF 1 KMF = 0.1134 EGP
20 Μαϊ 2025 1 EGP = 8.853 KMF 1 KMF = 0.113 EGP
21 Μαϊ 2025 1 EGP = 8.7751 KMF 1 KMF = 0.114 EGP
22 Μαϊ 2025 1 EGP = 8.7069 KMF 1 KMF = 0.1149 EGP
23 Μαϊ 2025 1 EGP = 8.7089 KMF 1 KMF = 0.1148 EGP
24 Μαϊ 2025 1 EGP = 8.7102 KMF 1 KMF = 0.1148 EGP
25 Μαϊ 2025 1 EGP = 8.7102 KMF 1 KMF = 0.1148 EGP
26 Μαϊ 2025 1 EGP = 8.7259 KMF 1 KMF = 0.1146 EGP
27 Μαϊ 2025 1 EGP = 8.7306 KMF 1 KMF = 0.1145 EGP
28 Μαϊ 2025 1 EGP = 8.7288 KMF 1 KMF = 0.1146 EGP
29 Μαϊ 2025 1 EGP = 8.7352 KMF 1 KMF = 0.1145 EGP
30 Μαϊ 2025 1 EGP = 8.7394 KMF 1 KMF = 0.1144 EGP
31 Μαϊ 2025 1 EGP = 8.7716 KMF 1 KMF = 0.114 EGP

Jun 2025

ΗμερομηνίαEGP-KMFKMF-EGP
01 Ιουν 2025 1 EGP = 8.7716 KMF 1 KMF = 0.114 EGP
02 Ιουν 2025 1 EGP = 8.7457 KMF 1 KMF = 0.1143 EGP
03 Ιουν 2025 1 EGP = 8.7479 KMF 1 KMF = 0.1143 EGP
04 Ιουν 2025 1 EGP = 8.7544 KMF 1 KMF = 0.1142 EGP
05 Ιουν 2025 1 EGP = 8.6776 KMF 1 KMF = 0.1152 EGP
06 Ιουν 2025 1 EGP = 8.6769 KMF 1 KMF = 0.1152 EGP
07 Ιουν 2025 1 EGP = 8.7294 KMF 1 KMF = 0.1146 EGP
08 Ιουν 2025 1 EGP = 8.7294 KMF 1 KMF = 0.1146 EGP
09 Ιουν 2025 1 EGP = 8.6916 KMF 1 KMF = 0.1151 EGP
10 Ιουν 2025 1 EGP = 8.7002 KMF 1 KMF = 0.1149 EGP
11 Ιουν 2025 1 EGP = 8.7228 KMF 1 KMF = 0.1146 EGP
12 Ιουν 2025 1 EGP = 8.6094 KMF 1 KMF = 0.1162 EGP
13 Ιουν 2025 1 EGP = 8.5746 KMF 1 KMF = 0.1166 EGP
14 Ιουν 2025 1 EGP = 8.5802 KMF 1 KMF = 0.1165 EGP
15 Ιουν 2025 1 EGP = 8.5802 KMF 1 KMF = 0.1165 EGP
16 Ιουν 2025 1 EGP = 8.4863 KMF 1 KMF = 0.1178 EGP
17 Ιουν 2025 1 EGP = 8.4857 KMF 1 KMF = 0.1178 EGP
18 Ιουν 2025 1 EGP = 8.4818 KMF 1 KMF = 0.1179 EGP
19 Ιουν 2025 1 EGP = 8.4383 KMF 1 KMF = 0.1185 EGP
20 Ιουν 2025 1 EGP = 8.4374 KMF 1 KMF = 0.1185 EGP
21 Ιουν 2025 1 EGP = 8.4473 KMF 1 KMF = 0.1184 EGP
22 Ιουν 2025 1 EGP = 8.4473 KMF 1 KMF = 0.1184 EGP
23 Ιουν 2025 1 EGP = 8.4354 KMF 1 KMF = 0.1185 EGP
24 Ιουν 2025 1 EGP = 8.5408 KMF 1 KMF = 0.1171 EGP
25 Ιουν 2025 1 EGP = 8.506 KMF 1 KMF = 0.1176 EGP
26 Ιουν 2025 1 EGP = 8.449 KMF 1 KMF = 0.1184 EGP
27 Ιουν 2025 1 EGP = 8.4208 KMF 1 KMF = 0.1188 EGP
28 Ιουν 2025 1 EGP = 8.4626 KMF 1 KMF = 0.1182 EGP
29 Ιουν 2025 1 EGP = 8.4626 KMF 1 KMF = 0.1182 EGP
30 Ιουν 2025 1 EGP = 8.4812 KMF 1 KMF = 0.1179 EGP

Jul 2025

ΗμερομηνίαEGP-KMFKMF-EGP
01 Ιουλ 2025 1 EGP = 8.4711 KMF 1 KMF = 0.118 EGP
02 Ιουλ 2025 1 EGP = 8.4958 KMF 1 KMF = 0.1177 EGP
03 Ιουλ 2025 1 EGP = 8.4703 KMF 1 KMF = 0.1181 EGP
04 Ιουλ 2025 1 EGP = 8.4678 KMF 1 KMF = 0.1181 EGP
05 Ιουλ 2025 1 EGP = 8.4859 KMF 1 KMF = 0.1178 EGP
06 Ιουλ 2025 1 EGP = 8.4859 KMF 1 KMF = 0.1178 EGP
07 Ιουλ 2025 1 EGP = 8.4155 KMF 1 KMF = 0.1188 EGP
08 Ιουλ 2025 1 EGP = 8.4634 KMF 1 KMF = 0.1182 EGP
09 Ιουλ 2025 1 EGP = 8.4815 KMF 1 KMF = 0.1179 EGP
10 Ιουλ 2025 1 EGP = 8.5033 KMF 1 KMF = 0.1176 EGP
11 Ιουλ 2025 1 EGP = 8.5138 KMF 1 KMF = 0.1175 EGP
12 Ιουλ 2025 1 EGP = 8.5098 KMF 1 KMF = 0.1175 EGP
13 Ιουλ 2025 1 EGP = 8.5098 KMF 1 KMF = 0.1175 EGP
14 Ιουλ 2025 1 EGP = 8.515 KMF 1 KMF = 0.1174 EGP
15 Ιουλ 2025 1 EGP = 8.5485 KMF 1 KMF = 0.117 EGP
16 Ιουλ 2025 1 EGP = 8.5861 KMF 1 KMF = 0.1165 EGP
17 Ιουλ 2025 1 EGP = 8.5643 KMF 1 KMF = 0.1168 EGP
18 Ιουλ 2025 1 EGP = 8.6103 KMF 1 KMF = 0.1161 EGP
19 Ιουλ 2025 1 EGP = 8.5653 KMF 1 KMF = 0.1168 EGP
20 Ιουλ 2025 1 EGP = 8.5653 KMF 1 KMF = 0.1168 EGP
21 Ιουλ 2025 1 EGP = 8.5947 KMF 1 KMF = 0.1164 EGP
22 Ιουλ 2025 1 EGP = 8.5979 KMF 1 KMF = 0.1163 EGP
23 Ιουλ 2025 1 EGP = 8.5486 KMF 1 KMF = 0.117 EGP
24 Ιουλ 2025 1 EGP = 8.5654 KMF 1 KMF = 0.1167 EGP
25 Ιουλ 2025 1 EGP = 8.5312 KMF 1 KMF = 0.1172 EGP
26 Ιουλ 2025 1 EGP = 8.5223 KMF 1 KMF = 0.1173 EGP
27 Ιουλ 2025 1 EGP = 8.5223 KMF 1 KMF = 0.1173 EGP
28 Ιουλ 2025 1 EGP = 8.5834 KMF 1 KMF = 0.1165 EGP
29 Ιουλ 2025 1 EGP = 8.7284 KMF 1 KMF = 0.1146 EGP
30 Ιουλ 2025 1 EGP = 8.7477 KMF 1 KMF = 0.1143 EGP
31 Ιουλ 2025 1 EGP = 8.8679 KMF 1 KMF = 0.1128 EGP

Aug 2025

ΗμερομηνίαEGP-KMFKMF-EGP
01 Αυγ 2025 1 EGP = 8.875 KMF 1 KMF = 0.1127 EGP
02 Αυγ 2025 1 EGP = 8.8439 KMF 1 KMF = 0.1131 EGP
03 Αυγ 2025 1 EGP = 8.8439 KMF 1 KMF = 0.1131 EGP
04 Αυγ 2025 1 EGP = 8.8248 KMF 1 KMF = 0.1133 EGP
05 Αυγ 2025 1 EGP = 8.8323 KMF 1 KMF = 0.1132 EGP
06 Αυγ 2025 1 EGP = 8.7824 KMF 1 KMF = 0.1139 EGP
07 Αυγ 2025 1 EGP = 8.7028 KMF 1 KMF = 0.1149 EGP
08 Αυγ 2025 1 EGP = 8.6972 KMF 1 KMF = 0.115 EGP
09 Αυγ 2025 1 EGP = 8.7634 KMF 1 KMF = 0.1141 EGP
10 Αυγ 2025 1 EGP = 8.7634 KMF 1 KMF = 0.1141 EGP
11 Αυγ 2025 1 EGP = 8.7063 KMF 1 KMF = 0.1149 EGP
12 Αυγ 2025 1 EGP = 8.7607 KMF 1 KMF = 0.1141 EGP
13 Αυγ 2025 1 EGP = 8.7143 KMF 1 KMF = 0.1148 EGP
14 Αυγ 2025 1 EGP = 8.7079 KMF 1 KMF = 0.1148 EGP
15 Αυγ 2025 1 EGP = 8.7419 KMF 1 KMF = 0.1144 EGP
16 Αυγ 2025 1 EGP = 8.7124 KMF 1 KMF = 0.1148 EGP
17 Αυγ 2025 1 EGP = 8.7124 KMF 1 KMF = 0.1148 EGP
18 Αυγ 2025 1 EGP = 8.6945 KMF 1 KMF = 0.115 EGP
19 Αυγ 2025 1 EGP = 8.6759 KMF 1 KMF = 0.1153 EGP
20 Αυγ 2025 1 EGP = 8.7064 KMF 1 KMF = 0.1149 EGP
21 Αυγ 2025 1 EGP = 8.707 KMF 1 KMF = 0.1148 EGP
22 Αυγ 2025 1 EGP = 8.7178 KMF 1 KMF = 0.1147 EGP
23 Αυγ 2025 1 EGP = 8.7363 KMF 1 KMF = 0.1145 EGP
24 Αυγ 2025 1 EGP = 8.7363 KMF 1 KMF = 0.1145 EGP
25 Αυγ 2025 1 EGP = 8.71 KMF 1 KMF = 0.1148 EGP
26 Αυγ 2025 1 EGP = 8.5766 KMF 1 KMF = 0.1166 EGP
27 Αυγ 2025 1 EGP = 8.6996 KMF 1 KMF = 0.1149 EGP
28 Αυγ 2025 1 EGP = 8.7134 KMF 1 KMF = 0.1148 EGP
29 Αυγ 2025 1 EGP = 8.7194 KMF 1 KMF = 0.1147 EGP
30 Αυγ 2025 1 EGP = 8.7032 KMF 1 KMF = 0.1149 EGP
31 Αυγ 2025 1 EGP = 8.7979 KMF 1 KMF = 0.1137 EGP

Sep 2025

ΗμερομηνίαEGP-KMFKMF-EGP
01 Σεπ 2025 1 EGP = 8.694 KMF 1 KMF = 0.115 EGP
02 Σεπ 2025 1 EGP = 8.6901 KMF 1 KMF = 0.1151 EGP
03 Σεπ 2025 1 EGP = 8.7197 KMF 1 KMF = 0.1147 EGP
04 Σεπ 2025 1 EGP = 8.7027 KMF 1 KMF = 0.1149 EGP
05 Σεπ 2025 1 EGP = 8.6923 KMF 1 KMF = 0.115 EGP
06 Σεπ 2025 1 EGP = 8.6636 KMF 1 KMF = 0.1154 EGP
07 Σεπ 2025 1 EGP = 8.6636 KMF 1 KMF = 0.1154 EGP
08 Σεπ 2025 1 EGP = 8.7177 KMF 1 KMF = 0.1147 EGP
09 Σεπ 2025 1 EGP = 8.7362 KMF 1 KMF = 0.1145 EGP
10 Σεπ 2025 1 EGP = 8.7331 KMF 1 KMF = 0.1145 EGP
11 Σεπ 2025 1 EGP = 8.7233 KMF 1 KMF = 0.1146 EGP
12 Σεπ 2025 1 EGP = 8.7115 KMF 1 KMF = 0.1148 EGP
13 Σεπ 2025 1 EGP = 8.7372 KMF 1 KMF = 0.1145 EGP
14 Σεπ 2025 1 EGP = 8.7372 KMF 1 KMF = 0.1145 EGP
15 Σεπ 2025 1 EGP = 8.7083 KMF 1 KMF = 0.1148 EGP
16 Σεπ 2025 1 EGP = 8.7015 KMF 1 KMF = 0.1149 EGP
17 Σεπ 2025 1 EGP = 8.6164 KMF 1 KMF = 0.1161 EGP
18 Σεπ 2025 1 EGP = 8.6092 KMF 1 KMF = 0.1162 EGP
19 Σεπ 2025 1 EGP = 8.6783 KMF 1 KMF = 0.1152 EGP
20 Σεπ 2025 1 EGP = 8.6782 KMF 1 KMF = 0.1152 EGP
21 Σεπ 2025 1 EGP = 8.7813 KMF 1 KMF = 0.1139 EGP
22 Σεπ 2025 1 EGP = 8.6699 KMF 1 KMF = 0.1153 EGP
23 Σεπ 2025 1 EGP = 8.6733 KMF 1 KMF = 0.1153 EGP
24 Σεπ 2025 1 EGP = 8.7057 KMF 1 KMF = 0.1149 EGP
25 Σεπ 2025 1 EGP = 8.7285 KMF 1 KMF = 0.1146 EGP
26 Σεπ 2025 1 EGP = 8.787 KMF 1 KMF = 0.1138 EGP
27 Σεπ 2025 1 EGP = 8.7094 KMF 1 KMF = 0.1148 EGP
28 Σεπ 2025 1 EGP = 8.7094 KMF 1 KMF = 0.1148 EGP
29 Σεπ 2025 1 EGP = 8.7631 KMF 1 KMF = 0.1141 EGP
30 Σεπ 2025 1 EGP = 8.7701 KMF 1 KMF = 0.114 EGP

Oct 2025

ΗμερομηνίαEGP-KMFKMF-EGP
01 Οκτ 2025 1 EGP = 8.7596 KMF 1 KMF = 0.1142 EGP
02 Οκτ 2025 1 EGP = 8.8167 KMF 1 KMF = 0.1134 EGP
03 Οκτ 2025 1 EGP = 8.7954 KMF 1 KMF = 0.1137 EGP
04 Οκτ 2025 1 EGP = 8.7996 KMF 1 KMF = 0.1136 EGP
05 Οκτ 2025 1 EGP = 8.7996 KMF 1 KMF = 0.1136 EGP
06 Οκτ 2025 1 EGP = 8.8243 KMF 1 KMF = 0.1133 EGP
07 Οκτ 2025 1 EGP = 8.8539 KMF 1 KMF = 0.1129 EGP
08 Οκτ 2025 1 EGP = 8.899 KMF 1 KMF = 0.1124 EGP
09 Οκτ 2025 1 EGP = 8.9159 KMF 1 KMF = 0.1122 EGP
10 Οκτ 2025 1 EGP = 8.915 KMF 1 KMF = 0.1122 EGP
11 Οκτ 2025 1 EGP = 8.9757 KMF 1 KMF = 0.1114 EGP
12 Οκτ 2025 1 EGP = 8.9757 KMF 1 KMF = 0.1114 EGP
13 Οκτ 2025 1 EGP = 8.9126 KMF 1 KMF = 0.1122 EGP
14 Οκτ 2025 1 EGP = 8.9012 KMF 1 KMF = 0.1123 EGP
15 Οκτ 2025 1 EGP = 8.9179 KMF 1 KMF = 0.1121 EGP
16 Οκτ 2025 1 EGP = 8.9111 KMF 1 KMF = 0.1122 EGP
17 Οκτ 2025 1 EGP = 8.8696 KMF 1 KMF = 0.1127 EGP
18 Οκτ 2025 1 EGP = 8.8925 KMF 1 KMF = 0.1125 EGP
19 Οκτ 2025 1 EGP = 8.8925 KMF 1 KMF = 0.1125 EGP
20 Οκτ 2025 1 EGP = 8.9003 KMF 1 KMF = 0.1124 EGP
21 Οκτ 2025 1 EGP = 8.8857 KMF 1 KMF = 0.1125 EGP
22 Οκτ 2025 1 EGP = 8.8803 KMF 1 KMF = 0.1126 EGP
23 Οκτ 2025 1 EGP = 8.9061 KMF 1 KMF = 0.1123 EGP
24 Οκτ 2025 1 EGP = 8.9304 KMF 1 KMF = 0.112 EGP
25 Οκτ 2025 1 EGP = 8.9244 KMF 1 KMF = 0.1121 EGP
26 Οκτ 2025 1 EGP = 8.9244 KMF 1 KMF = 0.1121 EGP
27 Οκτ 2025 1 EGP = 8.945 KMF 1 KMF = 0.1118 EGP
28 Οκτ 2025 1 EGP = 8.914 KMF 1 KMF = 0.1122 EGP

Πληροφορίες συναλλαγματικών ισοτιμιών EGP-KMF και KMF-EGP

Το Λίρα Αιγύπτου (EGP) είναι το νόμισμα που χρησιμοποιείται σε Αίγυπτος. Το Κομορών Φράγκο (KMF) είναι το νόμισμα που χρησιμοποιείται σε Κομόρες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Αίγυπτος και Κομόρες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2025
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats